Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 PM $0.185
+0.01%
$184.58 million $6,801
Aug 21, 8 PM $0.185
-0.02%
$184.56 million $6,879
Aug 21, 7 PM $0.185
+0.07%
$184.6 million $6,879
Aug 21, 6 PM $0.184
-0.08%
$184.47 million $6,957
Aug 21, 5 PM $0.185
+0.01%
$184.61 million $6,957
Aug 21, 4 PM $0.185
+0.02%
$184.59 million $6,957
Aug 21, 3 PM $0.185
+0.02%
$184.55 million $6,957
Aug 21, 2 PM $0.185
+0.00%
$184.61 million $6,918
Aug 21, 1 PM $0.185
-0.02%
$184.53 million $6,957
Aug 21, 12 PM $0.185
+0.00%
$184.62 million $6,957
Aug 21, 11 AM $0.185
+0.04%
$184.61 million $7,035
Aug 21, 10 AM $0.185
-0.02%
$184.5 million $7,035
Aug 21, 9 AM $0.185
-0.05%
$184.53 million $7,035
Aug 21, 8 AM $0.185
+0.06%
$184.62 million $7,113
Aug 21, 7 AM $0.185
+0.08%
$184.62 million $7,035
Aug 21, 6 AM $0.185
+0.02%
$184.5 million $6,996
Aug 21, 5 AM $0.184
-0.06%
$184.47 million $7,035
Aug 21, 4 AM $0.185
+0.04%
$184.59 million $7,035
Aug 21, 3 AM $0.185
-0.04%
$184.55 million $6,957
Aug 21, 2 AM $0.185
+0.06%
$184.63 million $6,957
Aug 21, 1 AM $0.184
-0.08%
$184.48 million $6,957
Aug 21, 12 AM $0.185
+0.02%
$184.63 million $6,957
Aug 20, 11 PM $0.185
+0.05%
$184.59 million $7,113
Aug 20, 10 PM $0.184
-0.03%
$184.49 million $7,035
Aug 20, 9 PM $0.185
-0.02%
$184.55 million $6,996
Aug 20, 8 PM $0.185
+0.03%
$184.52 million $7,035
Aug 20, 7 PM $0.184
-0.07%
$184.47 million $6,957
Aug 20, 6 PM $0.185
+0.02%
$184.6 million $6,957
Aug 20, 5 PM $0.185
+0.00%
$184.56 million $6,879
Aug 20, 4 PM $0.185
-0.01%
$184.56 million $6,957
Aug 20, 3 PM $0.185
+0.01%
$184.6 million $6,957
Aug 20, 2 PM $0.185
+0.00%
$184.59 million $6,957
Aug 20, 1 PM $0.185
+0.06%
$184.64 million $6,801
Aug 20, 12 PM $0.185
+0.00%
$184.57 million $6,879
Aug 20, 11 AM $0.185
+0.03%
$184.57 million $6,879
Aug 20, 10 AM $0.185
-0.03%
$184.5 million $6,879
Aug 20, 9 AM $0.185
+0.05%
$184.57 million $6,879
Aug 20, 8 AM $0.184
-0.05%
$184.47 million $6,879
Aug 20, 7 AM $0.185
-0.01%
$184.56 million $6,879
Aug 20, 6 AM $0.185
-0.02%
$184.59 million $6,918
Aug 20, 5 AM $0.185
+0.05%
$184.63 million $6,918
Aug 20, 4 AM $0.185
-0.03%
$184.58 million $6,918
Aug 20, 3 AM $0.185
-0.04%
$184.57 million $6,957
Aug 20, 2 AM $0.185
+0.00%
$184.64 million $6,957
Aug 20, 1 AM $0.185
+0.02%
$184.64 million $6,957
Aug 20, 12 AM $0.185
-0.01%
$184.54 million $6,957
Aug 19, 11 PM $0.185
-0.02%
$184.56 million $6,957
Aug 19, 10 PM $0.185
-0.02%
$184.59 million $6,957
Aug 19, 9 PM $0.185
-0.03%
$184.55 million $6,957
Aug 19, 8 PM $0.185
+0.01%
$184.54 million $6,957