Crypto eTrade Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.185
+0.00%
$ 184.51 million $ 6,879
8:04 AM $ 0.185
+0.00%
$ 184.5 million $ 6,879
7:59 AM $ 0.185
+0.00%
$ 184.5 million $ 6,840
7:54 AM $ 0.185
+0.00%
$ 184.5 million $ 6,879
7:49 AM $ 0.185
+0.00%
$ 184.55 million $ 6,879
7:44 AM $ 0.185
+0.00%
$ 184.55 million $ 6,879
7:39 AM $ 0.185
+0.00%
$ 184.55 million $ 6,879
7:34 AM $ 0.185
+0.00%
$ 184.55 million $ 6,879
7:29 AM $ 0.185
+0.00%
$ 184.55 million $ 6,879
7:24 AM $ 0.184
+0.00%
$ 184.48 million $ 6,879
7:19 AM $ 0.184
+0.00%
$ 184.48 million $ 6,801
7:14 AM $ 0.184
+0.00%
$ 184.48 million $ 6,801
7:09 AM $ 0.184
+0.00%
$ 184.48 million $ 6,879
7:04 AM $ 0.185
+0.00%
$ 184.5 million $ 6,879
6:59 AM $ 0.185
+0.00%
$ 184.5 million $ 6,801
6:54 AM $ 0.185
+0.00%
$ 184.54 million $ 6,801
6:49 AM $ 0.185
+0.00%
$ 184.54 million $ 6,801
6:44 AM $ 0.185
+0.00%
$ 184.54 million $ 6,801
6:39 AM $ 0.185
+0.00%
$ 184.54 million $ 6,801
6:34 AM $ 0.185
+0.00%
$ 184.64 million $ 6,801
6:29 AM $ 0.185
+0.00%
$ 184.64 million $ 6,722
6:24 AM $ 0.185
+0.00%
$ 184.64 million $ 6,801
6:19 AM $ 0.185
+0.00%
$ 184.51 million $ 6,801
6:14 AM $ 0.185
+0.00%
$ 184.51 million $ 6,722
6:09 AM $ 0.185
+0.00%
$ 184.51 million $ 6,761
6:04 AM $ 0.185
+0.00%
$ 184.51 million $ 6,801
5:59 AM $ 0.185
+0.00%
$ 184.58 million $ 6,801
5:54 AM $ 0.185
+0.00%
$ 184.58 million $ 6,801
5:49 AM $ 0.185
+0.00%
$ 184.58 million $ 6,801
5:44 AM $ 0.184
+0.00%
$ 184.49 million $ 6,801
5:39 AM $ 0.184
+0.00%
$ 184.49 million $ 6,722
5:34 AM $ 0.184
+0.00%
$ 184.49 million $ 6,801
5:29 AM $ 0.184
+0.00%
$ 184.49 million $ 6,801
5:24 AM $ 0.185
+0.00%
$ 184.57 million $ 6,801
5:19 AM $ 0.185
+0.00%
$ 184.57 million $ 6,722
5:14 AM $ 0.185
+0.00%
$ 184.57 million $ 6,801
5:09 AM $ 0.185
+0.00%
$ 184.57 million $ 6,801
5:04 AM $ 0.185
+0.00%
$ 184.6 million $ 6,801
4:59 AM $ 0.185
+0.00%
$ 184.6 million $ 6,801
4:54 AM $ 0.185
+0.00%
$ 184.6 million $ 6,801
4:49 AM $ 0.185
+0.00%
$ 184.61 million $ 6,801
4:44 AM $ 0.185
+0.00%
$ 184.61 million $ 6,801
4:39 AM $ 0.185
+0.00%
$ 184.61 million $ 6,801
4:34 AM $ 0.185
+0.00%
$ 184.6 million $ 6,801
4:29 AM $ 0.185
+0.00%
$ 184.6 million $ 6,761
4:24 AM $ 0.185
+0.00%
$ 184.59 million $ 6,801
4:19 AM $ 0.185
+0.00%
$ 184.59 million $ 6,722
4:14 AM $ 0.185
+0.00%
$ 184.59 million $ 6,722
4:09 AM $ 0.184
+0.00%
$ 184.5 million $ 6,801
4:04 AM $ 0.184
+0.00%
$ 184.5 million $ 6,722