Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $0.192
+0.00%
$191.55 million $7,384
10:19 PM $0.192
+0.00%
$191.55 million $7,384
10:14 PM $0.192
+0.00%
$191.55 million $7,384
9:34 PM $0.192
+0.00%
$192.15 million $7,384
9:29 PM $0.192
+0.00%
$192.15 million $7,384
9:24 PM $0.193
+0.00%
$192.74 million $7,302
9:19 PM $0.193
+0.00%
$192.74 million $7,384
9:14 PM $0.193
+0.00%
$192.74 million $7,384
9:09 PM $0.193
+0.00%
$192.74 million $7,384
9:04 PM $0.192
+0.00%
$192 million $7,384
8:59 PM $0.192
+0.00%
$192 million $7,384
8:54 PM $0.192
+0.00%
$192 million $7,384
8:49 PM $0.193
+0.00%
$192.74 million $7,384
8:44 PM $0.193
+0.00%
$192.74 million $7,384
8:39 PM $0.193
+0.00%
$192.74 million $7,384
8:34 PM $0.193
+0.00%
$192.74 million $7,466
8:29 PM $0.19
+0.00%
$190.21 million $7,384
8:24 PM $0.19
+0.00%
$190.21 million $7,384
8:19 PM $0.19
+0.00%
$190.21 million $7,384
8:14 PM $0.192
+0.00%
$192 million $7,384
8:09 PM $0.192
+0.00%
$192 million $7,384
8:04 PM $0.191
+0.00%
$190.81 million $7,343
7:59 PM $0.191
+0.00%
$190.81 million $7,384
7:54 PM $0.191
+0.00%
$190.81 million $7,384
7:49 PM $0.191
+0.00%
$190.81 million $7,466
7:44 PM $0.191
+0.00%
$190.81 million $7,466
7:39 PM $0.192
+0.00%
$192.29 million $7,384
7:34 PM $0.192
+0.00%
$192.29 million $7,384
7:29 PM $0.192
+0.00%
$192.29 million $7,466
7:24 PM $0.192
+0.00%
$191.7 million $7,384
7:19 PM $0.192
+0.00%
$191.7 million $7,384
7:14 PM $0.192
+0.00%
$191.7 million $7,466
7:09 PM $0.192
+0.00%
$192.15 million $7,384
7:04 PM $0.192
+0.00%
$192.15 million $7,466
6:59 PM $0.193
+0.00%
$192.74 million $7,384
6:54 PM $0.193
+0.00%
$192.74 million $7,425
6:49 PM $0.193
+0.00%
$192.74 million $7,425
6:44 PM $0.191
+0.00%
$190.51 million $7,384
6:39 PM $0.191
+0.00%
$190.51 million $7,384
6:34 PM $0.191
+0.00%
$190.51 million $7,384
6:29 PM $0.192
+0.00%
$192 million $7,384
6:24 PM $0.192
+0.00%
$192 million $7,384
6:19 PM $0.192
+0.00%
$192 million $7,384
6:14 PM $0.192
+0.00%
$192 million $7,384
6:09 PM $0.19
+0.00%
$190.21 million $7,384
6:04 PM $0.19
+0.00%
$190.21 million $7,384
5:59 PM $0.192
+0.00%
$192 million $7,302
5:54 PM $0.192
+0.00%
$192 million $7,302
5:49 PM $0.192
+0.00%
$192 million $7,384
5:44 PM $0.191
+0.00%
$191.4 million $7,302