Crypto eTrade Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.184
+0.00%
$ 184.49 million $ 7,035
9:12 PM $ 0.184
+0.00%
$ 184.49 million $ 6,957
9:07 PM $ 0.185
+0.00%
$ 184.55 million $ 6,957
9:02 PM $ 0.185
+0.00%
$ 184.55 million $ 6,957
8:57 PM $ 0.185
+0.00%
$ 184.55 million $ 6,957
8:52 PM $ 0.185
+0.00%
$ 184.55 million $ 6,957
8:47 PM $ 0.185
+0.00%
$ 184.55 million $ 6,957
8:42 PM $ 0.185
+0.00%
$ 184.59 million $ 7,035
8:37 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
8:32 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
8:27 PM $ 0.184
+0.00%
$ 184.48 million $ 7,035
8:22 PM $ 0.184
+0.00%
$ 184.48 million $ 6,957
8:17 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
8:12 PM $ 0.185
+0.00%
$ 184.59 million $ 6,879
8:07 PM $ 0.185
+0.00%
$ 184.59 million $ 6,879
8:02 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
7:57 PM $ 0.185
+0.00%
$ 184.58 million $ 6,957
7:52 PM $ 0.185
+0.00%
$ 184.58 million $ 6,879
7:47 PM $ 0.185
+0.00%
$ 184.58 million $ 6,957
7:42 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
7:37 PM $ 0.185
+0.00%
$ 184.59 million $ 6,918
7:32 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
7:27 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
7:22 PM $ 0.184
+0.00%
$ 184.49 million $ 7,035
7:17 PM $ 0.184
+0.00%
$ 184.49 million $ 6,957
7:12 PM $ 0.184
+0.00%
$ 184.49 million $ 7,035
7:07 PM $ 0.184
+0.00%
$ 184.49 million $ 7,035
7:02 PM $ 0.184
+0.00%
$ 184.49 million $ 7,035
6:57 PM $ 0.185
+0.00%
$ 184.58 million $ 7,035
6:52 PM $ 0.185
+0.00%
$ 184.58 million $ 7,035
6:47 PM $ 0.185
+0.00%
$ 184.56 million $ 7,035
6:42 PM $ 0.185
+0.00%
$ 184.56 million $ 6,957
6:37 PM $ 0.185
+0.00%
$ 184.56 million $ 6,957
6:32 PM $ 0.185
+0.00%
$ 184.56 million $ 7,035
6:27 PM $ 0.185
+0.00%
$ 184.54 million $ 7,035
6:22 PM $ 0.185
+0.00%
$ 184.54 million $ 6,996
6:17 PM $ 0.185
+0.00%
$ 184.54 million $ 7,035
6:12 PM $ 0.185
+0.00%
$ 184.57 million $ 7,035
6:07 PM $ 0.185
+0.00%
$ 184.57 million $ 7,035
6:02 PM $ 0.185
+0.00%
$ 184.57 million $ 7,035
5:57 PM $ 0.185
+0.00%
$ 184.58 million $ 7,035
5:52 PM $ 0.185
+0.00%
$ 184.58 million $ 6,957
5:47 PM $ 0.185
+0.00%
$ 184.58 million $ 6,957
5:42 PM $ 0.184
+0.00%
$ 184.47 million $ 7,035
5:37 PM $ 0.184
+0.00%
$ 184.47 million $ 6,957
5:32 PM $ 0.184
+0.00%
$ 184.47 million $ 6,996
5:27 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
5:22 PM $ 0.185
+0.00%
$ 184.61 million $ 6,957
5:17 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
5:12 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035