Crypto eTrade Historical Data

CET Page 4
Date Close Price change Market cap Trading volume
10:53 PM $0.185
+0.00%
$184.56 million $7,074
10:48 PM $0.185
+0.00%
$184.56 million $7,035
10:43 PM $0.185
+0.00%
$184.56 million $7,035
10:38 PM $0.185
+0.00%
$184.56 million $7,035
10:33 PM $0.185
+0.00%
$184.56 million $7,035
10:28 PM $0.185
+0.00%
$184.56 million $7,035
10:23 PM $0.185
+0.00%
$184.56 million $7,113
10:18 PM $0.185
+0.00%
$184.55 million $7,035
10:13 PM $0.185
+0.00%
$184.55 million $7,035
10:08 PM $0.185
+0.00%
$184.55 million $7,113
10:03 PM $0.185
+0.00%
$184.54 million $7,035
9:58 PM $0.185
+0.00%
$184.54 million $7,035
9:53 PM $0.185
+0.00%
$184.54 million $7,113
9:48 PM $0.185
+0.00%
$184.54 million $7,113
9:43 PM $0.185
+0.00%
$184.51 million $7,035
9:38 PM $0.185
+0.00%
$184.51 million $7,035
9:33 PM $0.185
+0.00%
$184.64 million $7,035
9:28 PM $0.185
+0.00%
$184.64 million $7,035
9:23 PM $0.185
+0.00%
$184.64 million $7,035
9:18 PM $0.184
+0.00%
$184.49 million $6,957
9:13 PM $0.184
+0.00%
$184.49 million $7,035
9:08 PM $0.184
+0.00%
$184.49 million $7,035
9:03 PM $0.185
+0.00%
$184.59 million $6,957
8:58 PM $0.185
+0.00%
$184.59 million $6,957
8:53 PM $0.185
+0.00%
$184.59 million $7,035
8:48 PM $0.185
+0.00%
$184.55 million $6,957
8:43 PM $0.185
+0.00%
$184.55 million $6,957
8:38 PM $0.185
+0.00%
$184.55 million $6,957
8:33 PM $0.185
+0.00%
$184.55 million $7,035
8:28 PM $0.185
+0.00%
$184.55 million $7,035
8:23 PM $0.184
+0.00%
$184.49 million $6,957
8:18 PM $0.184
+0.00%
$184.49 million $7,035
8:13 PM $0.184
+0.00%
$184.49 million $7,035
8:08 PM $0.184
+0.00%
$184.49 million $6,957
8:03 PM $0.184
+0.00%
$184.49 million $6,957
7:58 PM $0.184
+0.00%
$184.49 million $7,035
7:53 PM $0.184
+0.00%
$184.47 million $6,957
7:48 PM $0.184
+0.00%
$184.47 million $6,957
7:43 PM $0.184
+0.00%
$184.47 million $6,957
7:38 PM $0.185
+0.00%
$184.52 million $6,957
7:33 PM $0.185
+0.00%
$184.52 million $6,957
7:28 PM $0.185
+0.00%
$184.64 million $6,879
7:23 PM $0.185
+0.00%
$184.64 million $6,957
7:18 PM $0.185
+0.00%
$184.64 million $6,957
7:13 PM $0.185
+0.00%
$184.64 million $6,957
7:08 PM $0.185
+0.00%
$184.63 million $6,879
7:03 PM $0.185
+0.00%
$184.63 million $6,918
6:58 PM $0.185
+0.00%
$184.63 million $6,957
6:53 PM $0.185
+0.00%
$184.63 million $6,957
6:48 PM $0.185
+0.00%
$184.53 million $6,879