Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.185
+0.05%
$184.64 million $7,035
Aug 19, 6 PM $0.185
+0.02%
$184.55 million $6,957
Aug 19, 5 PM $0.185
+0.00%
$184.51 million $7,035
Aug 19, 4 PM $0.185
-0.03%
$184.5 million $6,957
Aug 19, 3 PM $0.185
-0.03%
$184.57 million $6,957
Aug 19, 2 PM $0.185
+0.07%
$184.62 million $6,957
Aug 19, 1 PM $0.184
-0.02%
$184.5 million $6,801
Aug 19, 12 PM $0.185
+0.03%
$184.54 million $6,761
Aug 19, 11 AM $0.184
-0.05%
$184.49 million $6,722
Aug 19, 10 AM $0.185
+0.05%
$184.58 million $6,722
Aug 19, 9 AM $0.184
-0.03%
$184.48 million $6,722
Aug 19, 8 AM $0.185
+0.02%
$184.6 million $6,801
Aug 19, 7 AM $0.185
+0.04%
$184.57 million $6,801
Aug 19, 6 AM $0.184
-0.02%
$184.47 million $6,801
Aug 19, 5 AM $0.185
-0.06%
$184.51 million $6,801
Aug 19, 4 AM $0.185
+0.05%
$184.6 million $6,801
Aug 19, 3 AM $0.185
+0.02%
$184.63 million $6,722
Aug 19, 2 AM $0.185
+0.04%
$184.59 million $6,801
Aug 19, 1 AM $0.185
-0.01%
$184.52 million $6,801
Aug 19, 12 AM $0.185
-0.04%
$184.55 million $6,801
Aug 18, 11 PM $0.185
+0.03%
$184.63 million $6,722
Aug 18, 10 PM $0.185
+0.06%
$184.58 million $6,722
Aug 18, 9 PM $0.184
-0.02%
$184.47 million $6,644
Aug 18, 8 PM $0.185
-0.07%
$184.5 million $6,644
Aug 18, 7 PM $0.185
+0.06%
$184.64 million $6,644
Aug 18, 6 PM $0.184
+0.00%
$184.49 million $6,566
Aug 18, 5 PM $0.184
+0.00%
$184.49 million $6,644
Aug 18, 4 PM $0.184
-0.08%
$184.49 million $6,644
Aug 18, 3 PM $0.185
+0.04%
$184.63 million $6,644
Aug 18, 2 PM $0.185
-0.02%
$184.56 million $6,644
Aug 18, 1 PM $0.185
+0.03%
$184.59 million $6,879
Aug 18, 12 PM $0.185
+0.04%
$184.6 million $6,879
Aug 18, 11 AM $0.185
+0.02%
$184.52 million $6,957
Aug 18, 10 AM $0.184
-0.01%
$184.48 million $6,879
Aug 18, 9 AM $0.184
-0.01%
$184.5 million $6,879
Aug 18, 8 AM $0.185
+0.00%
$184.58 million $6,801
Aug 18, 7 AM $0.185
+0.04%
$184.57 million $6,801
Aug 18, 6 AM $0.184
-0.05%
$184.49 million $6,801
Aug 18, 5 AM $0.185
-0.03%
$184.58 million $6,879
Aug 18, 4 AM $0.185
+0.05%
$184.63 million $6,801
Aug 18, 3 AM $0.185
+0.03%
$184.53 million $6,801
Aug 18, 2 AM $0.184
-0.02%
$184.47 million $6,801
Aug 18, 1 AM $0.185
+0.02%
$184.63 million $6,722
Aug 18, 12 AM $0.185
+0.00%
$184.57 million $6,683
Aug 17, 11 PM $0.185
-0.04%
$184.5 million $6,722
Aug 17, 10 PM $0.185
+0.01%
$184.58 million $6,801
Aug 17, 9 PM $0.185
+0.02%
$184.56 million $6,879
Aug 17, 8 PM $0.185
-0.05%
$184.52 million $6,801
Aug 17, 7 PM $0.184
-0.03%
$184.49 million $6,801
Aug 17, 6 PM $0.185
-0.05%
$184.55 million $6,879