Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $0.185
+0.00%
$184.5 million $7,270
Aug 15, 4 PM $0.185
+0.00%
$184.5 million $7,230
Aug 15, 3 PM $0.185
-0.03%
$184.51 million $7,270
Aug 15, 2 PM $0.185
+0.01%
$184.58 million $7,270
Aug 15, 1 PM $0.185
+0.01%
$184.56 million $7,270
Aug 15, 12 PM $0.185
+0.02%
$184.64 million $7,270
Aug 15, 11 AM $0.185
+0.05%
$184.59 million $7,191
Aug 15, 10 AM $0.184
-0.05%
$184.5 million $7,270
Aug 15, 9 AM $0.185
+0.00%
$184.59 million $7,191
Aug 15, 8 AM $0.184
+0.00%
$184.5 million $7,191
Aug 15, 7 AM $0.184
+0.00%
$184.49 million $7,191
Aug 15, 6 AM $0.185
+0.01%
$184.58 million $7,113
Aug 15, 5 AM $0.184
-0.04%
$184.48 million $7,035
Aug 15, 4 AM $0.185
-0.01%
$184.56 million $7,113
Aug 15, 3 AM $0.185
+0.03%
$184.58 million $7,113
Aug 15, 2 AM $0.185
+0.00%
$184.51 million $7,113
Aug 15, 1 AM $0.185
+0.04%
$184.59 million $7,035
Aug 15, 12 AM $0.185
-0.03%
$184.51 million $7,113
Aug 14, 11 PM $0.185
+0.01%
$184.58 million $7,113
Aug 14, 10 PM $0.185
+0.02%
$184.56 million $7,113
Aug 14, 9 PM $0.185
+0.00%
$184.59 million $7,113
Aug 14, 8 PM $0.185
+0.00%
$184.59 million $7,113
Aug 14, 7 PM $0.185
+0.03%
$184.6 million $7,035
Aug 14, 6 PM $0.185
+0.00%
$184.54 million $7,113
Aug 14, 5 PM $0.185
+0.05%
$184.59 million $7,035
Aug 14, 4 PM $0.184
-0.07%
$184.49 million $7,035
Aug 14, 3 PM $0.185
+0.02%
$184.55 million $6,957
Aug 14, 2 PM $0.185
-0.02%
$184.51 million $7,035
Aug 14, 1 PM $0.185
-0.04%
$184.55 million $7,035
Aug 14, 12 PM $0.184
-0.07%
$184.5 million $7,035
Aug 14, 11 AM $0.185
+0.03%
$184.63 million $7,113
Aug 14, 10 AM $0.185
-0.02%
$184.58 million $7,074
Aug 14, 9 AM $0.185
+0.04%
$184.61 million $6,957
Aug 14, 8 AM $0.185
+0.01%
$184.61 million $6,996
Aug 14, 7 AM $0.185
-0.02%
$184.59 million $7,035
Aug 14, 6 AM $0.185
+0.02%
$184.64 million $7,035
Aug 14, 5 AM $0.185
+0.03%
$184.59 million $7,035
Aug 14, 4 AM $0.185
-0.04%
$184.54 million $7,113
Aug 14, 3 AM $0.185
+0.01%
$184.62 million $7,113
Aug 14, 2 AM $0.184
-0.05%
$184.5 million $7,035
Aug 14, 1 AM $0.185
+0.00%
$184.59 million $7,113
Aug 14, 12 AM $0.185
+0.02%
$184.59 million $7,113
Aug 13, 11 PM $0.185
-0.05%
$184.54 million $7,035
Aug 13, 10 PM $0.185
+0.07%
$184.64 million $7,035
Aug 13, 9 PM $0.185
-0.07%
$184.5 million $7,035
Aug 13, 8 PM $0.185
-0.01%
$184.6 million $6,957
Aug 13, 7 PM $0.185
+0.07%
$184.63 million $7,035
Aug 13, 6 PM $0.184
-0.01%
$184.5 million $6,957
Aug 13, 5 PM $0.185
-0.06%
$184.52 million $6,957
Aug 13, 4 PM $0.185
+0.01%
$184.64 million $7,035