Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $0.185
-0.04%
$184.57 million $7,113
Aug 11, 2 PM $0.185
+0.09%
$184.64 million $7,191
Aug 11, 1 PM $0.185
-0.01%
$184.59 million $7,113
Aug 11, 12 PM $0.185
+0.00%
$184.62 million $7,191
Aug 11, 11 AM $0.184
-0.07%
$184.48 million $7,035
Aug 11, 10 AM $0.185
+0.02%
$184.6 million $7,113
Aug 11, 9 AM $0.185
+0.00%
$184.59 million $7,113
Aug 11, 8 AM $0.185
+0.01%
$184.59 million $7,191
Aug 11, 7 AM $0.185
+0.03%
$184.58 million $7,191
Aug 11, 6 AM $0.184
-0.07%
$184.47 million $7,113
Aug 11, 5 AM $0.185
+0.06%
$184.59 million $7,191
Aug 11, 4 AM $0.184
-0.01%
$184.49 million $7,191
Aug 11, 3 AM $0.185
-0.05%
$184.51 million $7,191
Aug 11, 2 AM $0.185
-0.05%
$184.54 million $7,152
Aug 11, 1 AM $0.185
-0.02%
$184.52 million $7,113
Aug 11, 12 AM $0.185
-0.02%
$184.57 million $7,191
Aug 10, 11 PM $0.185
+0.04%
$184.57 million $7,152
Aug 10, 10 PM $0.184
-0.05%
$184.49 million $7,191
Aug 10, 9 PM $0.185
+0.04%
$184.59 million $7,113
Aug 10, 8 PM $0.185
-0.04%
$184.56 million $7,035
Aug 10, 7 PM $0.185
+0.09%
$184.64 million $7,113
Aug 10, 6 PM $0.184
-0.01%
$184.48 million $7,035
Aug 10, 5 PM $0.184
-0.07%
$184.5 million $6,957
Aug 10, 4 PM $0.185
+0.06%
$184.63 million $7,035
Aug 10, 3 PM $0.185
-0.05%
$184.51 million $7,035
Aug 10, 2 PM $0.184
-0.01%
$184.47 million $6,957
Aug 10, 1 PM $0.184
-0.03%
$184.5 million $6,957
Aug 10, 12 PM $0.185
-0.01%
$184.59 million $6,957
Aug 10, 11 AM $0.185
+0.07%
$184.61 million $6,996
Aug 10, 10 AM $0.184
-0.08%
$184.49 million $6,957
Aug 10, 9 AM $0.185
+0.06%
$184.63 million $6,879
Aug 10, 8 AM $0.185
+0.02%
$184.52 million $6,879
Aug 10, 7 AM $0.185
-0.01%
$184.55 million $6,879
Aug 10, 6 AM $0.185
+0.05%
$184.58 million $6,918
Aug 10, 5 AM $0.184
-0.01%
$184.48 million $6,879
Aug 10, 4 AM $0.185
+0.00%
$184.5 million $6,879
Aug 10, 3 AM $0.185
+0.01%
$184.56 million $6,801
Aug 10, 2 AM $0.185
+0.02%
$184.57 million $6,801
Aug 10, 1 AM $0.185
-0.02%
$184.52 million $6,879
Aug 10, 12 AM $0.185
-0.01%
$184.57 million $6,879
Aug 9, 11 PM $0.185
+0.03%
$184.59 million $6,879
Aug 9, 10 PM $0.185
+0.01%
$184.53 million $6,879
Aug 9, 9 PM $0.185
-0.02%
$184.5 million $6,879
Aug 9, 8 PM $0.185
+0.04%
$184.6 million $6,801
Aug 9, 7 PM $0.185
-0.03%
$184.52 million $6,879
Aug 9, 6 PM $0.185
+0.05%
$184.59 million $6,879
Aug 9, 5 PM $0.184
-0.03%
$184.49 million $6,879
Aug 9, 4 PM $0.185
-0.04%
$184.54 million $6,879
Aug 9, 3 PM $0.185
+0.00%
$184.54 million $6,879
Aug 9, 2 PM $0.185
-0.05%
$184.55 million $6,879