Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 PM $0.185
-0.05%
$184.55 million $6,879
Aug 9, 1 PM $0.185
+0.06%
$184.64 million $6,957
Aug 9, 12 PM $0.185
+0.03%
$184.62 million $7,035
Aug 9, 11 AM $0.185
-0.03%
$184.59 million $6,957
Aug 9, 10 AM $0.185
+0.08%
$184.64 million $6,996
Aug 9, 9 AM $0.184
-0.07%
$184.5 million $7,113
Aug 9, 8 AM $0.185
+0.06%
$184.63 million $7,113
Aug 9, 7 AM $0.185
-0.04%
$184.52 million $7,113
Aug 9, 6 AM $0.185
+0.06%
$184.59 million $7,191
Aug 9, 5 AM $0.184
-0.03%
$184.49 million $7,191
Aug 9, 4 AM $0.185
+0.00%
$184.54 million $7,152
Aug 9, 3 AM $0.185
-0.03%
$184.55 million $7,191
Aug 9, 2 AM $0.185
+0.06%
$184.61 million $7,191
Aug 9, 1 AM $0.184
-0.07%
$184.5 million $7,113
Aug 9, 12 AM $0.185
-0.01%
$184.58 million $7,191
Aug 8, 11 PM $0.185
+0.04%
$184.6 million $7,230
Aug 8, 10 PM $0.185
+0.05%
$184.63 million $7,191
Aug 8, 9 PM $0.185
+0.04%
$184.61 million $7,191
Aug 8, 8 PM $0.185
-0.02%
$184.54 million $7,270
Aug 8, 7 PM $0.185
+0.00%
$184.58 million $7,270
Aug 8, 6 PM $0.185
-0.01%
$184.59 million $7,309
Aug 8, 5 PM $0.185
-0.01%
$184.61 million $7,348
Aug 8, 4 PM $0.185
+0.08%
$184.63 million $7,348
Aug 8, 3 PM $0.184
-0.02%
$184.48 million $7,348
Aug 8, 2 PM $0.184
-0.06%
$184.5 million $7,191
Aug 8, 1 PM $0.185
+0.05%
$184.6 million $7,270
Aug 8, 12 PM $0.185
-0.01%
$184.56 million $7,113
Aug 8, 11 AM $0.185
+0.05%
$184.58 million $7,113
Aug 8, 10 AM $0.185
-0.01%
$184.61 million $7,191
Aug 8, 9 AM $0.185
+0.04%
$184.63 million $7,113
Aug 8, 8 AM $0.185
-0.02%
$184.55 million $7,113
Aug 8, 7 AM $0.185
+0.00%
$184.53 million $7,035
Aug 8, 6 AM $0.185
+0.00%
$184.51 million $7,035
Aug 8, 5 AM $0.185
+0.01%
$184.6 million $7,035
Aug 8, 4 AM $0.185
+0.05%
$184.58 million $7,035
Aug 8, 3 AM $0.184
+0.01%
$184.49 million $7,035
Aug 8, 2 AM $0.184
-0.02%
$184.47 million $7,035
Aug 8, 1 AM $0.185
-0.02%
$184.5 million $7,113
Aug 8, 12 AM $0.184
+0.01%
$184.5 million $6,957
Aug 7, 11 PM $0.185
-0.01%
$184.52 million $6,957
Aug 7, 10 PM $0.185
+0.03%
$184.55 million $7,035
Aug 7, 9 PM $0.184
-0.01%
$184.47 million $6,957
Aug 7, 8 PM $0.184
+0.00%
$184.5 million $6,957
Aug 7, 7 PM $0.184
-0.03%
$184.49 million $6,957
Aug 7, 6 PM $0.185
+0.00%
$184.54 million $6,879
Aug 7, 5 PM $0.185
-0.04%
$184.54 million $6,879
Aug 7, 4 PM $0.185
+0.03%
$184.55 million $6,840
Aug 7, 3 PM $0.185
+0.02%
$184.64 million $6,801
Aug 7, 2 PM $0.185
+0.05%
$184.6 million $6,879
Aug 7, 1 PM $0.185
+0.06%
$184.64 million $6,879