Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 AM $0.185
+0.01%
$184.59 million $6,957
Aug 3, 10 AM $0.185
+0.00%
$184.57 million $6,957
Aug 3, 9 AM $0.185
-0.03%
$184.52 million $6,957
Aug 3, 8 AM $0.185
-0.03%
$184.58 million $6,957
Aug 3, 7 AM $0.185
+0.09%
$184.64 million $6,957
Aug 3, 6 AM $0.184
-0.02%
$184.48 million $6,879
Aug 3, 5 AM $0.185
-0.01%
$184.52 million $6,879
Aug 3, 4 AM $0.185
+0.01%
$184.54 million $6,957
Aug 3, 3 AM $0.185
-0.06%
$184.52 million $6,957
Aug 3, 2 AM $0.185
+0.08%
$184.63 million $6,957
Aug 3, 1 AM $0.185
+0.02%
$184.59 million $6,957
Aug 3, 12 AM $0.185
+0.01%
$184.57 million $6,879
Aug 2, 11 PM $0.185
+0.02%
$184.54 million $6,879
Aug 2, 10 PM $0.185
-0.05%
$184.5 million $6,879
Aug 2, 9 PM $0.185
+0.02%
$184.6 million $6,918
Aug 2, 8 PM $0.185
+0.04%
$184.55 million $6,879
Aug 2, 7 PM $0.184
-0.03%
$184.47 million $6,879
Aug 2, 6 PM $0.185
-0.03%
$184.52 million $6,879
Aug 2, 5 PM $0.185
+0.01%
$184.59 million $6,801
Aug 2, 4 PM $0.185
-0.04%
$184.57 million $6,801
Aug 2, 3 PM $0.185
+0.04%
$184.56 million $6,801
Aug 2, 2 PM $0.184
-0.04%
$184.49 million $6,801
Aug 2, 1 PM $0.184
-0.03%
$184.47 million $6,801
Aug 2, 12 PM $0.185
-0.03%
$184.52 million $6,801
Aug 2, 11 AM $0.185
+0.01%
$184.58 million $6,879
Aug 2, 10 AM $0.185
-0.04%
$184.55 million $6,879
Aug 2, 9 AM $0.185
+0.03%
$184.62 million $6,879
Aug 2, 8 AM $0.185
+0.05%
$184.56 million $6,801
Aug 2, 7 AM $0.184
-0.07%
$184.48 million $6,801
Aug 2, 6 AM $0.185
+0.01%
$184.6 million $6,879
Aug 2, 5 AM $0.185
+0.03%
$184.58 million $6,957
Aug 2, 4 AM $0.185
-0.01%
$184.55 million $6,801
Aug 2, 3 AM $0.185
+0.03%
$184.58 million $6,879
Aug 2, 2 AM $0.185
+0.01%
$184.51 million $6,879
Aug 2, 1 AM $0.184
-0.07%
$184.49 million $6,879
Aug 2, 12 AM $0.185
+0.01%
$184.61 million $6,879
Aug 1, 11 PM $0.185
+0.04%
$184.59 million $6,957
Aug 1, 10 PM $0.185
-0.04%
$184.51 million $6,957
Aug 1, 9 PM $0.185
+0.00%
$184.56 million $6,957
Aug 1, 8 PM $0.185
-0.01%
$184.55 million $6,957
Aug 1, 7 PM $0.185
-0.04%
$184.57 million $6,879
Aug 1, 6 PM $0.185
-0.05%
$184.53 million $6,801
Aug 1, 5 PM $0.185
+0.04%
$184.62 million $6,879
Aug 1, 4 PM $0.185
+0.04%
$184.55 million $6,840
Aug 1, 3 PM $0.185
+0.02%
$184.59 million $6,801
Aug 1, 2 PM $0.185
-0.04%
$184.55 million $6,879
Aug 1, 1 PM $0.185
+0.02%
$184.57 million $6,840
Aug 1, 12 PM $0.185
+0.00%
$184.61 million $6,840
Aug 1, 11 AM $0.185
-0.07%
$184.5 million $6,840
Aug 1, 10 AM $0.185
+0.01%
$184.63 million $6,879