Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 AM $0.185
+0.01%
$184.63 million $6,879
Aug 1, 9 AM $0.185
+0.04%
$184.61 million $6,879
Aug 1, 8 AM $0.185
+0.01%
$184.53 million $6,957
Aug 1, 7 AM $0.185
+0.00%
$184.5 million $6,957
Aug 1, 6 AM $0.185
-0.01%
$184.5 million $6,957
Aug 1, 5 AM $0.185
+0.01%
$184.59 million $6,918
Aug 1, 4 AM $0.185
-0.01%
$184.57 million $6,957
Aug 1, 3 AM $0.185
+0.03%
$184.59 million $6,957
Aug 1, 2 AM $0.185
-0.04%
$184.52 million $6,957
Aug 1, 1 AM $0.185
-0.01%
$184.58 million $6,918
Aug 1, 12 AM $0.185
+0.00%
$184.59 million $6,957
Jul 31, 11 PM $0.185
+0.07%
$184.6 million $6,957
Jul 31, 10 PM $0.184
-0.04%
$184.5 million $6,957
Jul 31, 9 PM $0.185
+0.07%
$184.64 million $6,957
Jul 31, 8 PM $0.185
+0.00%
$184.57 million $7,035
Jul 31, 7 PM $0.185
+0.05%
$184.58 million $7,113
Jul 31, 6 PM $0.184
-0.01%
$184.49 million $7,191
Jul 31, 5 PM $0.185
+0.02%
$184.51 million $7,191
Jul 31, 4 PM $0.184
+0.00%
$184.47 million $7,191
Jul 31, 3 PM $0.184
-0.03%
$184.48 million $7,191
Jul 31, 2 PM $0.185
-0.04%
$184.53 million $7,113
Jul 31, 1 PM $0.185
+0.00%
$184.5 million $7,113
Jul 31, 12 PM $0.184
-0.01%
$184.5 million $7,191
Jul 31, 11 AM $0.185
+0.00%
$184.51 million $7,152
Jul 31, 10 AM $0.185
+0.01%
$184.55 million $7,191
Jul 31, 9 AM $0.185
+0.03%
$184.64 million $7,191
Jul 31, 8 AM $0.185
-0.03%
$184.59 million $7,113
Jul 31, 7 AM $0.185
-0.01%
$184.6 million $7,113
Jul 31, 6 AM $0.185
+0.01%
$184.55 million $7,113
Jul 31, 5 AM $0.185
+0.00%
$184.52 million $7,113
Jul 31, 4 AM $0.185
-0.05%
$184.51 million $7,113
Jul 31, 3 AM $0.185
+0.02%
$184.61 million $7,191
Jul 31, 2 AM $0.185
-0.03%
$184.57 million $7,113
Jul 31, 1 AM $0.185
+0.06%
$184.59 million $7,113
Jul 31, 12 AM $0.185
+0.05%
$184.62 million $7,152
Jul 30, 11 PM $0.185
+0.03%
$184.53 million $7,113
Jul 30, 10 PM $0.184
-0.04%
$184.47 million $7,191
Jul 30, 9 PM $0.185
+0.05%
$184.62 million $7,113
Jul 30, 8 PM $0.185
+0.00%
$184.52 million $7,113
Jul 30, 7 PM $0.185
-0.07%
$184.51 million $7,113
Jul 30, 6 PM $0.185
+0.01%
$184.64 million $7,113
Jul 30, 5 PM $0.185
-0.01%
$184.61 million $7,035
Jul 30, 4 PM $0.185
+0.02%
$184.62 million $7,035
Jul 30, 3 PM $0.185
+0.00%
$184.59 million $7,074
Jul 30, 2 PM $0.185
+0.05%
$184.61 million $7,035
Jul 30, 1 PM $0.185
+0.01%
$184.52 million $7,035
Jul 30, 12 PM $0.184
-0.01%
$184.5 million $7,035
Jul 30, 11 AM $0.185
+0.08%
$184.63 million $7,035
Jul 30, 10 AM $0.185
-0.02%
$184.5 million $6,996
Jul 30, 9 AM $0.185
-0.01%
$184.55 million $6,996