Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 6 AM $0.191
+0.08%
$191.4 million $7,302
Oct 29, 5 AM $0.191
-0.16%
$191.25 million $7,384
Oct 29, 4 AM $0.192
-0.08%
$191.55 million $7,384
Oct 29, 3 AM $0.193
+1.09%
$192.89 million $7,343
Oct 29, 2 AM $0.191
-0.77%
$190.81 million $7,384
Oct 29, 1 AM $0.192
+0.70%
$192.29 million $7,466
Oct 29, 12 AM $0.193
+0.54%
$193.04 million $7,384
Oct 28, 11 PM $0.192
-0.31%
$192 million $7,466
Oct 28, 10 PM $0.193
+0.62%
$192.59 million $7,466
Oct 28, 9 PM $0.191
-0.08%
$191.4 million $7,384
Oct 28, 8 PM $0.192
-0.08%
$191.85 million $7,384
Oct 28, 7 PM $0.192
-0.54%
$192 million $7,466
Oct 28, 6 PM $0.193
-0.23%
$192.59 million $7,302
Oct 28, 5 PM $0.193
+0.08%
$193.04 million $7,384
Oct 28, 4 PM $0.193
+0.86%
$192.89 million $7,384
Oct 28, 3 PM $0.191
-0.70%
$191.25 million $7,384
Oct 28, 2 PM $0.193
+0.15%
$192.59 million $7,384
Oct 28, 1 PM $0.192
+0.78%
$192.29 million $7,302
Oct 28, 12 PM $0.191
-0.70%
$190.81 million $7,302
Oct 28, 11 AM $0.192
+0.00%
$191.55 million $7,302
Oct 28, 10 AM $0.191
-0.85%
$191.25 million $7,220
Oct 28, 9 AM $0.193
+1.33%
$192.89 million $7,302
Oct 28, 8 AM $0.19
-0.23%
$190.36 million $7,220
Oct 28, 7 AM $0.191
-0.47%
$190.81 million $7,302
Oct 28, 6 AM $0.192
-0.31%
$191.7 million $7,302
Oct 28, 5 AM $0.192
+0.86%
$192.15 million $7,302
Oct 28, 4 AM $0.19
-0.08%
$190.36 million $7,302
Oct 28, 3 AM $0.191
+0.00%
$190.51 million $7,384
Oct 28, 2 AM $0.191
-0.23%
$190.51 million $7,384
Oct 28, 1 AM $0.191
-1.00%
$190.95 million $7,302
Oct 28, 12 AM $0.193
+0.70%
$192.89 million $7,302
Oct 27, 11 PM $0.192
-0.77%
$191.55 million $7,302
Oct 27, 10 PM $0.192
+0.47%
$192.29 million $7,302
Oct 27, 9 PM $0.191
+0.55%
$191.4 million $7,384
Oct 27, 8 PM $0.19
-1.16%
$190.36 million $7,384
Oct 27, 7 PM $0.192
-0.08%
$192.44 million $7,302
Oct 27, 6 PM $0.193
+1.25%
$192.59 million $7,384
Oct 27, 5 PM $0.19
-0.70%
$190.21 million $7,343
Oct 27, 4 PM $0.192
+0.31%
$191.55 million $7,302
Oct 27, 3 PM $0.191
-1.00%
$190.95 million $7,384
Oct 27, 2 PM $0.193
+0.08%
$192.89 million $7,384
Oct 27, 1 PM $0.193
-0.08%
$192.74 million $7,384
Oct 27, 12 PM $0.193
+0.86%
$192.89 million $7,384
Oct 27, 11 AM $0.191
+0.16%
$190.66 million $7,384
Oct 27, 10 AM $0.19
-1.31%
$190.36 million $7,466
Oct 27, 9 AM $0.193
+0.31%
$192.89 million $7,466
Oct 27, 8 AM $0.192
+0.70%
$192.29 million $7,549
Oct 27, 7 AM $0.191
+0.39%
$190.95 million $7,466
Oct 27, 6 AM $0.19
-1.08%
$190.21 million $7,466
Oct 27, 5 AM $0.192
+0.00%
$192.29 million $7,384