Crypto eTrade Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.185
+0.00%
$ 184.57 million $ 7,035
6:07 PM $ 0.185
+0.00%
$ 184.57 million $ 7,035
6:02 PM $ 0.185
+0.00%
$ 184.57 million $ 7,035
5:57 PM $ 0.185
+0.00%
$ 184.58 million $ 7,035
5:52 PM $ 0.185
+0.00%
$ 184.58 million $ 6,957
5:47 PM $ 0.185
+0.00%
$ 184.58 million $ 6,957
5:42 PM $ 0.184
+0.00%
$ 184.47 million $ 7,035
5:37 PM $ 0.184
+0.00%
$ 184.47 million $ 6,957
5:32 PM $ 0.184
+0.00%
$ 184.47 million $ 6,996
5:27 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
5:22 PM $ 0.185
+0.00%
$ 184.61 million $ 6,957
5:17 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
5:12 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
5:07 PM $ 0.184
+0.00%
$ 184.47 million $ 7,035
5:02 PM $ 0.184
+0.00%
$ 184.47 million $ 6,957
4:57 PM $ 0.184
+0.00%
$ 184.47 million $ 7,035
4:52 PM $ 0.185
+0.00%
$ 184.62 million $ 7,035
4:47 PM $ 0.185
+0.00%
$ 184.62 million $ 6,957
4:42 PM $ 0.185
+0.00%
$ 184.62 million $ 7,035
4:37 PM $ 0.184
+0.00%
$ 184.48 million $ 7,035
4:32 PM $ 0.184
+0.00%
$ 184.48 million $ 6,957
4:27 PM $ 0.184
+0.00%
$ 184.48 million $ 7,035
4:22 PM $ 0.185
+0.00%
$ 184.53 million $ 7,035
4:17 PM $ 0.185
+0.00%
$ 184.53 million $ 6,957
4:12 PM $ 0.185
+0.00%
$ 184.53 million $ 6,957
4:07 PM $ 0.185
+0.00%
$ 184.53 million $ 7,035
4:02 PM $ 0.184
+0.00%
$ 184.5 million $ 7,035
3:57 PM $ 0.184
+0.00%
$ 184.5 million $ 6,957
3:52 PM $ 0.184
+0.00%
$ 184.5 million $ 7,035
3:47 PM $ 0.184
+0.00%
$ 184.5 million $ 7,035
3:42 PM $ 0.185
+0.00%
$ 184.55 million $ 7,035
3:37 PM $ 0.185
+0.00%
$ 184.55 million $ 7,035
3:32 PM $ 0.185
+0.00%
$ 184.55 million $ 7,035
3:27 PM $ 0.185
+0.00%
$ 184.55 million $ 7,035
3:22 PM $ 0.185
+0.00%
$ 184.51 million $ 7,113
3:17 PM $ 0.185
+0.00%
$ 184.51 million $ 7,035
3:12 PM $ 0.185
+0.00%
$ 184.51 million $ 7,035
3:07 PM $ 0.185
+0.00%
$ 184.61 million $ 7,113
3:02 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
2:57 PM $ 0.185
+0.00%
$ 184.5 million $ 7,035
2:52 PM $ 0.185
+0.00%
$ 184.5 million $ 7,035
2:47 PM $ 0.185
+0.00%
$ 184.5 million $ 7,035
2:42 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
2:37 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
2:32 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
2:27 PM $ 0.185
+0.00%
$ 184.51 million $ 7,035
2:22 PM $ 0.185
+0.00%
$ 184.51 million $ 6,957
2:17 PM $ 0.185
+0.00%
$ 184.51 million $ 7,035
2:12 PM $ 0.185
+0.00%
$ 184.63 million $ 7,035
2:07 PM $ 0.185
+0.00%
$ 184.63 million $ 6,957