Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:44 PM $0.191
+0.00%
$190.51 million $7,384
6:39 PM $0.191
+0.00%
$190.51 million $7,384
6:34 PM $0.191
+0.00%
$190.51 million $7,384
6:29 PM $0.192
+0.00%
$192 million $7,384
6:24 PM $0.192
+0.00%
$192 million $7,384
6:19 PM $0.192
+0.00%
$192 million $7,384
6:14 PM $0.192
+0.00%
$192 million $7,384
6:09 PM $0.19
+0.00%
$190.21 million $7,384
6:04 PM $0.19
+0.00%
$190.21 million $7,384
5:59 PM $0.192
+0.00%
$192 million $7,302
5:54 PM $0.192
+0.00%
$192 million $7,302
5:49 PM $0.192
+0.00%
$192 million $7,384
5:44 PM $0.191
+0.00%
$191.4 million $7,302
5:39 PM $0.191
+0.00%
$191.4 million $7,302
5:34 PM $0.191
+0.00%
$191.4 million $7,384
5:29 PM $0.192
+0.00%
$192.29 million $7,302
5:24 PM $0.192
+0.00%
$192.29 million $7,302
5:19 PM $0.192
+0.00%
$192.29 million $7,302
5:14 PM $0.192
+0.00%
$192 million $7,261
5:09 PM $0.192
+0.00%
$192 million $7,302
5:04 PM $0.192
+0.00%
$192 million $7,302
4:59 PM $0.192
+0.00%
$192 million $7,302
4:54 PM $0.191
+0.00%
$190.95 million $7,302
4:49 PM $0.191
+0.00%
$190.95 million $7,302
4:44 PM $0.19
+0.00%
$190.21 million $7,220
4:39 PM $0.19
+0.00%
$190.21 million $7,302
4:34 PM $0.19
+0.00%
$190.21 million $7,302
4:29 PM $0.19
+0.00%
$190.21 million $7,302
4:24 PM $0.191
+0.00%
$191.25 million $7,220
4:19 PM $0.191
+0.00%
$191.25 million $7,302
4:14 PM $0.191
+0.00%
$191.25 million $7,302
4:09 PM $0.191
+0.00%
$190.51 million $7,220
4:04 PM $0.191
+0.00%
$190.51 million $7,302
3:59 PM $0.191
+0.00%
$190.51 million $7,302
3:54 PM $0.192
+0.00%
$192.29 million $7,220
3:49 PM $0.192
+0.00%
$192.29 million $7,220
3:44 PM $0.192
+0.00%
$192.29 million $7,302
3:39 PM $0.19
+0.00%
$190.36 million $7,220
3:34 PM $0.19
+0.00%
$190.36 million $7,220
3:29 PM $0.191
+0.00%
$191.1 million $7,220
3:24 PM $0.191
+0.00%
$191.1 million $7,220
3:19 PM $0.191
+0.00%
$191.1 million $7,220
3:14 PM $0.191
+0.00%
$191.1 million $7,220
3:09 PM $0.191
+0.00%
$190.51 million $7,220
3:04 PM $0.191
+0.00%
$190.51 million $7,261
2:59 PM $0.191
+0.00%
$190.51 million $7,261
2:54 PM $0.192
+0.00%
$192.15 million $7,220
2:49 PM $0.192
+0.00%
$192.15 million $7,220
2:44 PM $0.192
+0.00%
$192.15 million $7,220
2:39 PM $0.192
+0.00%
$192.15 million $7,220