Crypto eTrade Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
7:53 PM $0.184
+0.00%
$184.47 million $6,957
7:48 PM $0.184
+0.00%
$184.47 million $6,957
7:43 PM $0.184
+0.00%
$184.47 million $6,957
7:38 PM $0.185
+0.00%
$184.52 million $6,957
7:33 PM $0.185
+0.00%
$184.52 million $6,957
7:28 PM $0.185
+0.00%
$184.64 million $6,879
7:23 PM $0.185
+0.00%
$184.64 million $6,957
7:18 PM $0.185
+0.00%
$184.64 million $6,957
7:13 PM $0.185
+0.00%
$184.64 million $6,957
7:08 PM $0.185
+0.00%
$184.63 million $6,879
7:03 PM $0.185
+0.00%
$184.63 million $6,918
6:58 PM $0.185
+0.00%
$184.63 million $6,957
6:53 PM $0.185
+0.00%
$184.63 million $6,957
6:48 PM $0.185
+0.00%
$184.53 million $6,879
6:43 PM $0.185
+0.00%
$184.53 million $6,957
6:38 PM $0.185
+0.00%
$184.53 million $6,957
6:33 PM $0.185
+0.00%
$184.53 million $6,996
6:28 PM $0.185
+0.00%
$184.51 million $6,957
6:23 PM $0.185
+0.00%
$184.51 million $6,957
6:18 PM $0.185
+0.00%
$184.51 million $7,035
6:13 PM $0.184
+0.00%
$184.47 million $6,957
6:08 PM $0.184
+0.00%
$184.47 million $6,996
6:03 PM $0.184
+0.00%
$184.47 million $7,035
5:58 PM $0.184
+0.00%
$184.47 million $7,035
5:53 PM $0.185
+0.00%
$184.55 million $7,035
5:48 PM $0.185
+0.00%
$184.55 million $7,035
5:43 PM $0.185
+0.00%
$184.55 million $7,035
5:38 PM $0.185
+0.00%
$184.55 million $7,113
5:33 PM $0.185
+0.00%
$184.63 million $7,035
5:28 PM $0.185
+0.00%
$184.63 million $7,074
5:23 PM $0.185
+0.00%
$184.63 million $7,113
5:18 PM $0.184
+0.00%
$184.49 million $7,035
5:13 PM $0.184
+0.00%
$184.49 million $7,035
5:08 PM $0.184
+0.00%
$184.49 million $7,074
5:03 PM $0.184
+0.00%
$184.47 million $7,035
4:58 PM $0.184
+0.00%
$184.47 million $7,035
4:53 PM $0.184
+0.00%
$184.47 million $7,035
4:48 PM $0.185
+0.00%
$184.59 million $7,035
4:43 PM $0.185
+0.00%
$184.59 million $7,035
4:38 PM $0.185
+0.00%
$184.59 million $7,035
4:33 PM $0.185
+0.00%
$184.59 million $7,035
4:28 PM $0.185
+0.00%
$184.59 million $7,035
4:23 PM $0.185
+0.00%
$184.59 million $7,035
4:18 PM $0.185
+0.00%
$184.59 million $7,113
4:13 PM $0.184
+0.00%
$184.48 million $7,035
4:08 PM $0.184
+0.00%
$184.48 million $7,035
4:03 PM $0.184
+0.00%
$184.48 million $7,035
3:58 PM $0.184
+0.00%
$184.5 million $7,035
3:53 PM $0.184
+0.00%
$184.5 million $7,035
3:48 PM $0.184
+0.00%
$184.5 million $7,035