Crypto eTrade Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.184
+0.00%
$ 184.49 million $ 6,801
5:39 AM $ 0.184
+0.00%
$ 184.49 million $ 6,722
5:34 AM $ 0.184
+0.00%
$ 184.49 million $ 6,801
5:29 AM $ 0.184
+0.00%
$ 184.49 million $ 6,801
5:24 AM $ 0.185
+0.00%
$ 184.57 million $ 6,801
5:19 AM $ 0.185
+0.00%
$ 184.57 million $ 6,722
5:14 AM $ 0.185
+0.00%
$ 184.57 million $ 6,801
5:09 AM $ 0.185
+0.00%
$ 184.57 million $ 6,801
5:04 AM $ 0.185
+0.00%
$ 184.6 million $ 6,801
4:59 AM $ 0.185
+0.00%
$ 184.6 million $ 6,801
4:54 AM $ 0.185
+0.00%
$ 184.6 million $ 6,801
4:49 AM $ 0.185
+0.00%
$ 184.61 million $ 6,801
4:44 AM $ 0.185
+0.00%
$ 184.61 million $ 6,801
4:39 AM $ 0.185
+0.00%
$ 184.61 million $ 6,801
4:34 AM $ 0.185
+0.00%
$ 184.6 million $ 6,801
4:29 AM $ 0.185
+0.00%
$ 184.6 million $ 6,761
4:24 AM $ 0.185
+0.00%
$ 184.59 million $ 6,801
4:19 AM $ 0.185
+0.00%
$ 184.59 million $ 6,722
4:14 AM $ 0.185
+0.00%
$ 184.59 million $ 6,722
4:09 AM $ 0.184
+0.00%
$ 184.5 million $ 6,801
4:04 AM $ 0.184
+0.00%
$ 184.5 million $ 6,722
3:59 AM $ 0.184
+0.00%
$ 184.5 million $ 6,761
3:54 AM $ 0.184
+0.00%
$ 184.5 million $ 6,801
3:49 AM $ 0.184
+0.00%
$ 184.5 million $ 6,801
3:44 AM $ 0.185
+0.00%
$ 184.62 million $ 6,801
3:39 AM $ 0.185
+0.00%
$ 184.62 million $ 6,801
3:34 AM $ 0.185
+0.00%
$ 184.62 million $ 6,801
3:29 AM $ 0.184
+0.00%
$ 184.49 million $ 6,879
3:24 AM $ 0.184
+0.00%
$ 184.49 million $ 6,801
3:19 AM $ 0.184
+0.00%
$ 184.49 million $ 6,801
3:14 AM $ 0.184
+0.00%
$ 184.49 million $ 6,801
3:09 AM $ 0.184
+0.00%
$ 184.49 million $ 6,840
3:04 AM $ 0.184
+0.00%
$ 184.49 million $ 6,879
2:59 AM $ 0.185
+0.00%
$ 184.5 million $ 6,879
2:54 AM $ 0.185
+0.00%
$ 184.5 million $ 6,879
2:49 AM $ 0.185
+0.00%
$ 184.5 million $ 6,879
2:44 AM $ 0.185
+0.00%
$ 184.61 million $ 6,879
2:39 AM $ 0.185
+0.00%
$ 184.61 million $ 6,801
2:34 AM $ 0.185
+0.00%
$ 184.61 million $ 6,879
2:29 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879
2:24 AM $ 0.185
+0.00%
$ 184.56 million $ 6,801
2:19 AM $ 0.185
+0.00%
$ 184.56 million $ 6,801
2:14 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879
2:09 AM $ 0.185
+0.00%
$ 184.6 million $ 6,879
2:04 AM $ 0.185
+0.00%
$ 184.6 million $ 6,801
1:59 AM $ 0.185
+0.00%
$ 184.6 million $ 6,879
1:54 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879
1:49 AM $ 0.185
+0.00%
$ 184.56 million $ 6,801
1:44 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879
1:39 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879