Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.185
-0.01%
$184.55 million $6,996
Jul 30, 8 AM $0.185
+0.04%
$184.58 million $7,113
Jul 30, 7 AM $0.185
-0.06%
$184.5 million $7,113
Jul 30, 6 AM $0.185
+0.04%
$184.61 million $7,113
Jul 30, 5 AM $0.185
+0.02%
$184.54 million $7,113
Jul 30, 4 AM $0.185
-0.02%
$184.51 million $7,035
Jul 30, 3 AM $0.185
+0.00%
$184.55 million $6,957
Jul 30, 2 AM $0.185
+0.02%
$184.55 million $7,035
Jul 30, 1 AM $0.185
+0.00%
$184.5 million $7,035
Jul 30, 12 AM $0.185
+0.03%
$184.57 million $6,957
Jul 29, 11 PM $0.185
-0.06%
$184.5 million $7,035
Jul 29, 10 PM $0.185
-0.01%
$184.59 million $6,879
Jul 29, 9 PM $0.185
+0.05%
$184.6 million $6,879
Jul 29, 8 PM $0.185
+0.02%
$184.5 million $6,879
Jul 29, 7 PM $0.184
-0.04%
$184.47 million $6,879
Jul 29, 6 PM $0.185
+0.02%
$184.55 million $6,801
Jul 29, 5 PM $0.185
-0.04%
$184.5 million $6,879
Jul 29, 4 PM $0.185
+0.01%
$184.6 million $6,879
Jul 29, 3 PM $0.185
+0.02%
$184.57 million $6,879
Jul 29, 2 PM $0.185
+0.01%
$184.53 million $6,957
Jul 29, 1 PM $0.185
+0.01%
$184.51 million $6,957
Jul 29, 12 PM $0.184
-0.05%
$184.5 million $6,957
Jul 29, 11 AM $0.185
+0.05%
$184.59 million $6,879
Jul 29, 10 AM $0.185
-0.02%
$184.59 million $6,879
Jul 29, 9 AM $0.185
+0.01%
$184.59 million $6,879
Jul 29, 8 AM $0.185
-0.01%
$184.57 million $6,801
Jul 29, 7 AM $0.185
+0.06%
$184.59 million $6,801
Jul 29, 6 AM $0.185
+0.06%
$184.6 million $6,761
Jul 29, 5 AM $0.184
-0.07%
$184.5 million $6,801
Jul 29, 4 AM $0.185
+0.01%
$184.51 million $6,801
Jul 29, 3 AM $0.184
-0.05%
$184.49 million $6,879
Jul 29, 2 AM $0.185
+0.01%
$184.58 million $6,840
Jul 29, 1 AM $0.185
-0.01%
$184.59 million $6,801
Jul 29, 12 AM $0.185
+0.08%
$184.62 million $6,879
Jul 28, 11 PM $0.184
+0.00%
$184.47 million $6,879
Jul 28, 10 PM $0.184
-0.01%
$184.48 million $6,957
Jul 28, 9 PM $0.185
-0.07%
$184.5 million $7,035
Jul 28, 8 PM $0.185
+0.00%
$184.63 million $7,035
Jul 28, 7 PM $0.185
+0.00%
$184.63 million $7,035
Jul 28, 6 PM $0.185
+0.08%
$184.64 million $7,113
Jul 28, 5 PM $0.184
-0.04%
$184.5 million $7,035
Jul 28, 4 PM $0.185
+0.00%
$184.58 million $7,035
Jul 28, 3 PM $0.185
-0.03%
$184.58 million $6,996
Jul 28, 2 PM $0.185
+0.00%
$184.5 million $6,957
Jul 28, 1 PM $0.184
-0.05%
$184.5 million $6,957
Jul 28, 12 PM $0.185
-0.01%
$184.59 million $6,957
Jul 28, 11 AM $0.185
+0.05%
$184.61 million $6,957
Jul 28, 10 AM $0.185
-0.04%
$184.51 million $6,879
Jul 28, 9 AM $0.185
-0.01%
$184.59 million $6,879
Jul 28, 8 AM $0.185
+0.06%
$184.61 million $6,918