Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 AM $0.185
+0.06%
$184.61 million $6,918
Jul 28, 7 AM $0.185
+0.03%
$184.62 million $6,879
Jul 28, 6 AM $0.185
+0.06%
$184.64 million $6,879
Jul 28, 5 AM $0.185
+0.03%
$184.52 million $6,957
Jul 28, 4 AM $0.184
+0.00%
$184.47 million $6,879
Jul 28, 3 AM $0.185
+0.00%
$184.59 million $6,801
Jul 28, 2 AM $0.185
+0.04%
$184.56 million $6,801
Jul 28, 1 AM $0.184
-0.08%
$184.48 million $6,957
Jul 28, 12 AM $0.185
+0.04%
$184.62 million $6,879
Jul 27, 11 PM $0.185
-0.01%
$184.52 million $6,879
Jul 27, 10 PM $0.185
+0.00%
$184.55 million $6,879
Jul 27, 9 PM $0.185
+0.04%
$184.55 million $6,801
Jul 27, 8 PM $0.184
-0.01%
$184.47 million $6,801
Jul 27, 7 PM $0.185
-0.05%
$184.52 million $6,722
Jul 27, 6 PM $0.185
+0.05%
$184.64 million $6,722
Jul 27, 5 PM $0.185
-0.04%
$184.54 million $6,801
Jul 27, 4 PM $0.185
-0.01%
$184.61 million $6,761
Jul 27, 3 PM $0.185
+0.04%
$184.64 million $6,879
Jul 27, 2 PM $0.185
+0.02%
$184.56 million $6,801
Jul 27, 1 PM $0.185
+0.00%
$184.51 million $6,879
Jul 27, 12 PM $0.185
+0.01%
$184.59 million $6,801
Jul 27, 11 AM $0.185
+0.04%
$184.62 million $6,801
Jul 27, 10 AM $0.185
-0.05%
$184.55 million $6,918
Jul 27, 9 AM $0.185
+0.08%
$184.63 million $6,957
Jul 27, 8 AM $0.185
+0.04%
$184.59 million $6,879
Jul 27, 7 AM $0.185
-0.07%
$184.51 million $6,957
Jul 27, 6 AM $0.185
+0.01%
$184.53 million $6,879
Jul 27, 5 AM $0.185
+0.04%
$184.56 million $6,879
Jul 27, 4 AM $0.184
-0.06%
$184.48 million $6,957
Jul 27, 3 AM $0.185
+0.01%
$184.59 million $7,035
Jul 27, 2 AM $0.185
+0.00%
$184.57 million $7,035
Jul 27, 1 AM $0.185
+0.06%
$184.59 million $6,957
Jul 27, 12 AM $0.184
-0.07%
$184.47 million $6,957
Jul 26, 11 PM $0.184
-0.05%
$184.5 million $6,957
Jul 26, 10 PM $0.185
+0.07%
$184.59 million $6,918
Jul 26, 9 PM $0.185
+0.01%
$184.63 million $6,879
Jul 26, 8 PM $0.185
-0.01%
$184.6 million $6,957
Jul 26, 7 PM $0.185
+0.05%
$184.63 million $7,035
Jul 26, 6 PM $0.185
+0.02%
$184.53 million $7,035
Jul 26, 5 PM $0.184
-0.01%
$184.5 million $7,035
Jul 26, 4 PM $0.185
-0.02%
$184.52 million $7,035
Jul 26, 3 PM $0.185
+0.03%
$184.61 million $6,957
Jul 26, 2 PM $0.185
-0.02%
$184.55 million $7,035
Jul 26, 1 PM $0.185
-0.01%
$184.51 million $6,996
Jul 26, 12 PM $0.185
+0.00%
$184.53 million $7,113
Jul 26, 11 AM $0.185
+0.00%
$184.54 million $7,113
Jul 26, 10 AM $0.185
+0.01%
$184.56 million $7,035
Jul 26, 9 AM $0.185
-0.02%
$184.53 million $6,957
Jul 26, 8 AM $0.185
+0.02%
$184.58 million $7,035
Jul 26, 7 AM $0.184
-0.03%
$184.47 million $7,113