Crypto eTrade Historical Data

CET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.185
-0.03%
$ 184.55 million $ 7,035
Jan 15, 10 AM $ 0.185
-0.01%
$ 184.61 million $ 6,957
Jan 15, 9 AM $ 0.185
+0.07%
$ 184.63 million $ 6,957
Jan 15, 8 AM $ 0.185
+0.01%
$ 184.5 million $ 6,957
Jan 15, 7 AM $ 0.184
-0.03%
$ 184.48 million $ 6,879
Jan 15, 6 AM $ 0.185
-0.05%
$ 184.54 million $ 6,879
Jan 15, 5 AM $ 0.185
+0.05%
$ 184.63 million $ 6,879
Jan 15, 4 AM $ 0.185
-0.02%
$ 184.58 million $ 6,879
Jan 15, 3 AM $ 0.185
+0.01%
$ 184.58 million $ 6,879
Jan 15, 2 AM $ 0.185
-0.02%
$ 184.55 million $ 6,879
Jan 15, 1 AM $ 0.185
+0.04%
$ 184.59 million $ 6,879
Jan 15, 12 AM $ 0.185
+0.01%
$ 184.52 million $ 6,801
Jan 14, 11 PM $ 0.185
+0.00%
$ 184.5 million $ 6,879
Jan 14, 10 PM $ 0.184
-0.06%
$ 184.5 million $ 6,801
Jan 14, 9 PM $ 0.185
+0.00%
$ 184.51 million $ 6,801
Jan 14, 8 PM $ 0.185
-0.06%
$ 184.5 million $ 6,801
Jan 14, 7 PM $ 0.185
+0.07%
$ 184.62 million $ 6,801
Jan 14, 6 PM $ 0.185
+0.02%
$ 184.56 million $ 6,801
Jan 14, 5 PM $ 0.185
+0.05%
$ 184.63 million $ 6,801
Jan 14, 4 PM $ 0.185
-0.03%
$ 184.54 million $ 6,801
Jan 14, 3 PM $ 0.185
-0.02%
$ 184.59 million $ 6,722
Jan 14, 2 PM $ 0.185
+0.09%
$ 184.64 million $ 6,722
Jan 14, 1 PM $ 0.184
-0.06%
$ 184.48 million $ 6,722
Jan 14, 12 PM $ 0.185
+0.00%
$ 184.59 million $ 6,722
Jan 14, 11 AM $ 0.185
+0.01%
$ 184.59 million $ 6,644
Jan 14, 10 AM $ 0.185
+0.01%
$ 184.58 million $ 6,722
Jan 14, 9 AM $ 0.185
+0.00%
$ 184.56 million $ 6,722
Jan 14, 8 AM $ 0.185
+0.03%
$ 184.56 million $ 6,722
Jan 14, 7 AM $ 0.184
-0.07%
$ 184.48 million $ 6,761
Jan 14, 6 AM $ 0.185
+0.00%
$ 184.54 million $ 6,801
Jan 14, 5 AM $ 0.185
+0.01%
$ 184.55 million $ 6,801
Jan 14, 4 AM $ 0.185
+0.01%
$ 184.54 million $ 6,879
Jan 14, 3 AM $ 0.185
+0.09%
$ 184.64 million $ 6,879
Jan 14, 2 AM $ 0.184
-0.06%
$ 184.47 million $ 6,879
Jan 14, 1 AM $ 0.185
+0.06%
$ 184.59 million $ 6,879
Jan 14, 12 AM $ 0.185
+0.00%
$ 184.51 million $ 6,879
Jan 13, 11 PM $ 0.185
+0.01%
$ 184.5 million $ 6,957
Jan 13, 10 PM $ 0.184
-0.06%
$ 184.49 million $ 6,957
Jan 13, 9 PM $ 0.185
-0.02%
$ 184.6 million $ 6,957
Jan 13, 8 PM $ 0.185
+0.09%
$ 184.64 million $ 6,957
Jan 13, 7 PM $ 0.184
-0.03%
$ 184.47 million $ 6,957
Jan 13, 6 PM $ 0.185
+0.01%
$ 184.54 million $ 7,035
Jan 13, 5 PM $ 0.185
+0.01%
$ 184.51 million $ 7,035
Jan 13, 4 PM $ 0.184
+0.00%
$ 184.49 million $ 6,996
Jan 13, 3 PM $ 0.184
+0.00%
$ 184.5 million $ 7,035
Jan 13, 2 PM $ 0.184
+0.00%
$ 184.5 million $ 6,957
Jan 13, 1 PM $ 0.185
+0.00%
$ 184.5 million $ 6,957
Jan 13, 12 PM $ 0.185
+0.01%
$ 184.5 million $ 7,035
Jan 13, 11 AM $ 0.184
-0.06%
$ 184.48 million $ 6,957
Jan 13, 10 AM $ 0.185
-0.02%
$ 184.59 million $ 7,035