Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 AM $0.184
-0.05%
$184.48 million $7,113
Jul 18, 1 AM $0.185
-0.05%
$184.52 million $7,113
Jul 18, 12 AM $0.185
+0.06%
$184.63 million $7,113
Jul 17, 11 PM $0.185
-0.03%
$184.51 million $7,191
Jul 17, 10 PM $0.185
+0.00%
$184.57 million $7,191
Jul 17, 9 PM $0.185
+0.05%
$184.57 million $7,191
Jul 17, 8 PM $0.184
-0.03%
$184.48 million $7,191
Jul 17, 7 PM $0.185
+0.00%
$184.53 million $7,152
Jul 17, 6 PM $0.185
-0.01%
$184.58 million $7,113
Jul 17, 5 PM $0.185
-0.02%
$184.59 million $7,113
Jul 17, 4 PM $0.185
+0.02%
$184.64 million $7,113
Jul 17, 3 PM $0.185
+0.02%
$184.59 million $7,113
Jul 17, 2 PM $0.185
+0.04%
$184.6 million $7,113
Jul 17, 1 PM $0.185
+0.09%
$184.64 million $7,113
Jul 17, 12 PM $0.184
-0.05%
$184.48 million $7,191
Jul 17, 11 AM $0.185
+0.00%
$184.58 million $7,113
Jul 17, 10 AM $0.185
+0.04%
$184.6 million $7,191
Jul 17, 9 AM $0.185
-0.01%
$184.52 million $7,270
Jul 17, 8 AM $0.185
-0.02%
$184.54 million $7,270
Jul 17, 7 AM $0.185
+0.04%
$184.59 million $7,270
Jul 17, 6 AM $0.185
+0.00%
$184.51 million $7,270
Jul 17, 5 AM $0.185
+0.03%
$184.52 million $7,191
Jul 17, 4 AM $0.184
-0.08%
$184.47 million $7,152
Jul 17, 3 AM $0.185
+0.04%
$184.62 million $7,113
Jul 17, 2 AM $0.185
+0.02%
$184.54 million $7,191
Jul 17, 1 AM $0.184
+0.01%
$184.5 million $7,113
Jul 17, 12 AM $0.184
-0.07%
$184.47 million $7,113
Jul 16, 11 PM $0.185
-0.02%
$184.59 million $7,113
Jul 16, 10 PM $0.185
+0.00%
$184.63 million $7,113
Jul 16, 9 PM $0.185
+0.04%
$184.62 million $7,035
Jul 16, 8 PM $0.185
+0.00%
$184.58 million $7,035
Jul 16, 7 PM $0.185
+0.00%
$184.57 million $7,113
Jul 16, 6 PM $0.185
-0.02%
$184.58 million $7,035
Jul 16, 5 PM $0.185
+0.04%
$184.61 million $7,113
Jul 16, 4 PM $0.185
-0.01%
$184.54 million $7,113
Jul 16, 3 PM $0.185
+0.06%
$184.59 million $7,113
Jul 16, 2 PM $0.185
+0.01%
$184.51 million $7,113
Jul 16, 1 PM $0.185
+0.03%
$184.55 million $7,113
Jul 16, 12 PM $0.184
-0.02%
$184.47 million $7,113
Jul 16, 11 AM $0.185
-0.01%
$184.51 million $7,191
Jul 16, 10 AM $0.184
-0.09%
$184.47 million $7,113
Jul 16, 9 AM $0.185
+0.04%
$184.6 million $7,113
Jul 16, 8 AM $0.185
-0.01%
$184.52 million $7,113
Jul 16, 7 AM $0.185
+0.01%
$184.54 million $7,113
Jul 16, 6 AM $0.185
+0.04%
$184.62 million $7,035
Jul 16, 5 AM $0.185
-0.03%
$184.55 million $7,035
Jul 16, 4 AM $0.185
+0.05%
$184.6 million $7,113
Jul 16, 3 AM $0.185
-0.04%
$184.51 million $7,113
Jul 16, 2 AM $0.184
-0.02%
$184.49 million $7,113
Jul 16, 1 AM $0.185
-0.05%
$184.52 million $7,191