Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.185
-0.05%
$184.5 million $7,152
Mar 1, 2026 $0.185
-0.02%
$184.51 million $6,879
Feb 28, 2026 $0.184
-0.07%
$184.49 million $6,879
Feb 27, 2026 $0.185
+0.00%
$184.62 million $6,957
Feb 26, 2026 $0.185
+0.06%
$184.63 million $6,957
Feb 25, 2026 $0.185
+0.01%
$184.6 million $7,113
Feb 24, 2026 $0.185
+0.00%
$184.59 million $7,035
Feb 23, 2026 $0.185
-0.02%
$184.59 million $7,113
Feb 22, 2026 $0.185
+0.01%
$184.63 million $6,879
Feb 21, 2026 $0.185
+0.02%
$184.6 million $6,879
Feb 20, 2026 $0.185
+0.00%
$184.56 million $6,722
Feb 19, 2026 $0.185
-0.02%
$184.55 million $7,270
Feb 18, 2026 $0.184
-0.04%
$184.49 million $7,035
Feb 17, 2026 $0.185
+0.03%
$184.56 million $5,823
Feb 16, 2026 $0.184
+0.00%
$184.5 million $6,957
Feb 15, 2026 $0.184
-0.02%
$184.47 million $7,113
Feb 14, 2026 $0.185
-0.04%
$184.5 million $6,957
Feb 13, 2026 $0.185
+0.02%
$184.52 million $7,152
Feb 12, 2026 $0.185
-0.01%
$184.59 million $6,957
Feb 11, 2026 $0.184
-0.09%
$184.47 million $6,840
Feb 10, 2026 $0.185
+0.06%
$184.63 million $6,840
Feb 9, 2026 $0.185
+0.00%
$184.51 million $7,113
Feb 8, 2026 $0.185
-0.05%
$184.5 million $7,113
Feb 7, 2026 $0.185
-0.01%
$184.59 million $7,113
Feb 6, 2026 $0.185
+0.01%
$184.62 million $6,840
Feb 5, 2026 $0.185
+0.07%
$184.59 million $6,957
Feb 4, 2026 $0.184
-0.02%
$184.47 million $6,957
Feb 3, 2026 $0.185
+0.00%
$184.5 million $7,113
Feb 2, 2026 $0.185
-0.05%
$184.5 million $7,113
Feb 1, 2026 $0.185
+0.04%
$184.6 million $6,879
Jan 31, 2026 $0.185
-0.02%
$184.52 million $7,270
Jan 30, 2026 $0.185
-0.02%
$184.56 million $6,801
Jan 29, 2026 $0.185
+0.02%
$184.59 million $7,035
Jan 28, 2026 $0.185
-0.02%
$184.55 million $7,152
Jan 27, 2026 $0.185
+0.01%
$184.59 million $6,957
Jan 26, 2026 $0.185
+0.04%
$184.55 million $6,801
Jan 25, 2026 $0.184
-0.09%
$184.48 million $7,191
Jan 24, 2026 $0.185
+0.06%
$184.64 million $6,957
Jan 23, 2026 $0.184
-0.02%
$184.5 million $7,113
Jan 22, 2026 $0.185
-0.01%
$184.54 million $7,035
Jan 21, 2026 $0.185
-0.01%
$184.53 million $7,113
Jan 20, 2026 $0.185
-0.05%
$184.5 million $7,035
Jan 19, 2026 $0.185
-0.02%
$184.59 million $7,270
Jan 18, 2026 $0.185
+0.06%
$184.64 million $6,879
Jan 17, 2026 $0.185
-0.05%
$184.51 million $6,918
Jan 16, 2026 $0.185
+0.01%
$184.61 million $6,957
Jan 15, 2026 $0.185
+0.04%
$184.59 million $6,879
Jan 14, 2026 $0.185
+0.00%
$184.5 million $6,879
Jan 13, 2026 $0.185
-0.05%
$184.5 million $6,957
Jan 12, 2026 $0.185
+0.06%
$184.59 million $6,879