Crypto eTrade Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.184
+0.00%
$ 184.49 million $ 6,840
3:04 AM $ 0.184
+0.00%
$ 184.49 million $ 6,879
2:59 AM $ 0.185
+0.00%
$ 184.5 million $ 6,879
2:54 AM $ 0.185
+0.00%
$ 184.5 million $ 6,879
2:49 AM $ 0.185
+0.00%
$ 184.5 million $ 6,879
2:44 AM $ 0.185
+0.00%
$ 184.61 million $ 6,879
2:39 AM $ 0.185
+0.00%
$ 184.61 million $ 6,801
2:34 AM $ 0.185
+0.00%
$ 184.61 million $ 6,879
2:29 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879
2:24 AM $ 0.185
+0.00%
$ 184.56 million $ 6,801
2:19 AM $ 0.185
+0.00%
$ 184.56 million $ 6,801
2:14 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879
2:09 AM $ 0.185
+0.00%
$ 184.6 million $ 6,879
2:04 AM $ 0.185
+0.00%
$ 184.6 million $ 6,801
1:59 AM $ 0.185
+0.00%
$ 184.6 million $ 6,879
1:54 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879
1:49 AM $ 0.185
+0.00%
$ 184.56 million $ 6,801
1:44 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879
1:39 AM $ 0.185
+0.00%
$ 184.56 million $ 6,879
1:34 AM $ 0.185
+0.00%
$ 184.5 million $ 6,879
1:29 AM $ 0.185
+0.00%
$ 184.5 million $ 6,840
1:24 AM $ 0.185
+0.00%
$ 184.5 million $ 6,879
1:19 AM $ 0.185
+0.00%
$ 184.59 million $ 6,879
1:14 AM $ 0.185
+0.00%
$ 184.59 million $ 6,801
1:09 AM $ 0.185
+0.00%
$ 184.59 million $ 6,879
1:04 AM $ 0.185
+0.00%
$ 184.59 million $ 6,879
12:59 AM $ 0.185
+0.00%
$ 184.63 million $ 6,879
12:54 AM $ 0.185
+0.00%
$ 184.63 million $ 6,879
12:49 AM $ 0.185
+0.00%
$ 184.63 million $ 6,879
12:44 AM $ 0.184
+0.00%
$ 184.48 million $ 6,879
12:39 AM $ 0.184
+0.00%
$ 184.48 million $ 6,879
12:34 AM $ 0.184
+0.00%
$ 184.48 million $ 6,879
12:29 AM $ 0.184
+0.00%
$ 184.5 million $ 6,879
12:24 AM $ 0.184
+0.00%
$ 184.5 million $ 6,879
12:19 AM $ 0.184
+0.00%
$ 184.5 million $ 6,879
12:14 AM $ 0.185
+0.00%
$ 184.61 million $ 6,879
12:09 AM $ 0.185
+0.00%
$ 184.61 million $ 6,879
12:04 AM $ 0.185
+0.00%
$ 184.57 million $ 6,879
Download