Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:34 PM $0.19
+0.00%
$190.36 million $7,220
3:29 PM $0.191
+0.00%
$191.1 million $7,220
3:24 PM $0.191
+0.00%
$191.1 million $7,220
3:19 PM $0.191
+0.00%
$191.1 million $7,220
3:14 PM $0.191
+0.00%
$191.1 million $7,220
3:09 PM $0.191
+0.00%
$190.51 million $7,220
3:04 PM $0.191
+0.00%
$190.51 million $7,261
2:59 PM $0.191
+0.00%
$190.51 million $7,261
2:54 PM $0.192
+0.00%
$192.15 million $7,220
2:49 PM $0.192
+0.00%
$192.15 million $7,220
2:44 PM $0.192
+0.00%
$192.15 million $7,220
2:39 PM $0.192
+0.00%
$192.15 million $7,220
2:34 PM $0.191
+0.00%
$190.81 million $7,220
2:29 PM $0.191
+0.00%
$190.81 million $7,220
2:24 PM $0.192
+0.00%
$191.7 million $7,138
2:19 PM $0.192
+0.00%
$191.7 million $7,220
2:14 PM $0.192
+0.00%
$191.7 million $7,220
2:09 PM $0.192
+0.00%
$191.7 million $7,220
2:04 PM $0.191
+0.00%
$191.1 million $7,220
1:59 PM $0.191
+0.00%
$191.1 million $7,220
1:54 PM $0.19
+0.00%
$190.21 million $7,179
1:49 PM $0.19
+0.00%
$190.21 million $7,220
1:44 PM $0.191
+0.00%
$191.4 million $7,138
1:39 PM $0.191
+0.00%
$191.4 million $7,138
1:34 PM $0.191
+0.00%
$191.4 million $7,220
1:29 PM $0.191
+0.00%
$191.4 million $7,220
1:24 PM $0.193
+0.00%
$192.59 million $7,138
1:19 PM $0.193
+0.00%
$192.59 million $7,220
1:14 PM $0.193
+0.00%
$192.59 million $7,220
1:09 PM $0.193
+0.00%
$192.59 million $7,220
1:04 PM $0.191
+0.00%
$191.1 million $7,138
12:59 PM $0.191
+0.00%
$-- $7,220
12:54 PM $0.192
+0.00%
$-- $7,138
12:49 PM $0.192
+0.00%
$-- $7,220
12:44 PM $0.192
+0.00%
$-- $7,220
12:39 PM $0.191
+0.00%
$-- $7,138
12:34 PM $0.191
+0.00%
$-- $7,138
12:29 PM $0.191
+0.00%
$-- $7,220
12:24 PM $0.19
+0.00%
$-- $7,138
12:19 PM $0.19
+0.00%
$-- $7,220
12:14 PM $0.191
+0.00%
$-- $7,138
12:09 PM $0.191
+0.00%
$-- $7,138
12:04 PM $0.191
+0.00%
$-- $7,220
11:59 AM $0.191
+0.00%
$-- $7,220
11:54 AM $0.193
+0.00%
$-- $7,220
11:49 AM $0.193
+0.00%
$-- $7,220
11:44 AM $0.193
+0.00%
$-- $7,220
11:39 AM $0.193
+0.00%
$-- $7,220
11:34 AM $0.192
+0.00%
$-- $7,220
11:29 AM $0.192
+0.00%
$-- $7,220