Crypto eTrade Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.185
+0.00%
$ 184.61 million $ 7,113
3:02 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
2:57 PM $ 0.185
+0.00%
$ 184.5 million $ 7,035
2:52 PM $ 0.185
+0.00%
$ 184.5 million $ 7,035
2:47 PM $ 0.185
+0.00%
$ 184.5 million $ 7,035
2:42 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
2:37 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
2:32 PM $ 0.185
+0.00%
$ 184.61 million $ 7,035
2:27 PM $ 0.185
+0.00%
$ 184.51 million $ 7,035
2:22 PM $ 0.185
+0.00%
$ 184.51 million $ 6,957
2:17 PM $ 0.185
+0.00%
$ 184.51 million $ 7,035
2:12 PM $ 0.185
+0.00%
$ 184.63 million $ 7,035
2:07 PM $ 0.185
+0.00%
$ 184.63 million $ 6,957
2:02 PM $ 0.185
+0.00%
$ 184.63 million $ 7,035
1:57 PM $ 0.185
+0.00%
$ 184.59 million $ 7,035
1:52 PM $ 0.185
+0.00%
$ 184.59 million $ 6,957
1:47 PM $ 0.185
+0.00%
$ 184.59 million $ 7,035
1:42 PM $ 0.185
+0.00%
$ 184.54 million $ 7,035
1:37 PM $ 0.185
+0.00%
$ 184.54 million $ 6,957
1:32 PM $ 0.185
+0.00%
$ 184.54 million $ 7,035
1:27 PM $ 0.185
+0.00%
$ 184.54 million $ 7,035
1:22 PM $ 0.184
+0.00%
$ 184.5 million $ 7,035
1:17 PM $ 0.184
+0.00%
$ 184.5 million $ 6,957
1:12 PM $ 0.184
+0.00%
$ 184.5 million $ 7,035
1:07 PM $ 0.184
+0.00%
$ 184.5 million $ 7,035
1:02 PM $ 0.184
+0.00%
$ 184.5 million $ 7,035
12:57 PM $ 0.184
+0.00%
$ 184.5 million $ 7,035
12:52 PM $ 0.184
+0.00%
$ 184.5 million $ 7,035
12:47 PM $ 0.185
+0.00%
$ 184.51 million $ 7,035
12:42 PM $ 0.185
+0.00%
$ 184.51 million $ 6,996
12:37 PM $ 0.185
+0.00%
$ 184.51 million $ 7,035
12:32 PM $ 0.185
+0.00%
$ 184.51 million $ 7,035
12:27 PM $ 0.184
+0.00%
$ 184.48 million $ 7,035
12:22 PM $ 0.184
+0.00%
$ 184.48 million $ 6,996
12:17 PM $ 0.184
+0.00%
$ 184.48 million $ 7,035
12:12 PM $ 0.184
+0.00%
$ 184.48 million $ 7,035
12:07 PM $ 0.185
+0.00%
$ 184.52 million $ 7,035
12:02 PM $ 0.185
+0.00%
$ 184.52 million $ 6,957
11:57 AM $ 0.185
+0.00%
$ 184.52 million $ 7,035
11:52 AM $ 0.185
+0.00%
$ 184.58 million $ 7,035
11:47 AM $ 0.185
+0.00%
$ 184.58 million $ 6,957
11:42 AM $ 0.185
+0.00%
$ 184.58 million $ 6,957
11:37 AM $ 0.185
+0.00%
$ 184.51 million $ 6,957
11:32 AM $ 0.185
+0.00%
$ 184.51 million $ 6,957
11:27 AM $ 0.185
+0.00%
$ 184.51 million $ 6,957
11:22 AM $ 0.185
+0.00%
$ 184.51 million $ 6,957
11:17 AM $ 0.184
+0.00%
$ 184.47 million $ 7,035
11:12 AM $ 0.184
+0.00%
$ 184.47 million $ 6,957
11:07 AM $ 0.184
+0.00%
$ 184.47 million $ 6,957
11:02 AM $ 0.185
+0.00%
$ 184.58 million $ 7,035
Download