Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $0.185
+0.00%
$184.53 million $6,879
Jul 7, 7 PM $0.185
-0.01%
$184.54 million $6,879
Jul 7, 6 PM $0.185
+0.04%
$184.57 million $6,879
Jul 7, 5 PM $0.184
-0.05%
$184.5 million $6,879
Jul 7, 4 PM $0.185
+0.04%
$184.59 million $6,801
Jul 7, 3 PM $0.185
-0.05%
$184.51 million $6,879
Jul 7, 2 PM $0.185
+0.00%
$184.6 million $6,879
Jul 7, 1 PM $0.185
+0.00%
$184.6 million $6,879
Jul 7, 12 PM $0.185
-0.01%
$184.6 million $6,957
Jul 7, 11 AM $0.185
+0.01%
$184.63 million $6,879
Jul 7, 10 AM $0.185
+0.02%
$184.6 million $6,879
Jul 7, 9 AM $0.185
-0.03%
$184.53 million $6,801
Jul 7, 8 AM $0.185
+0.06%
$184.59 million $6,879
Jul 7, 7 AM $0.184
-0.08%
$184.49 million $6,801
Jul 7, 6 AM $0.185
-0.06%
$184.52 million $6,801
Jul 7, 5 AM $0.185
+0.08%
$184.64 million $6,879
Jul 7, 4 AM $0.184
-0.03%
$184.49 million $6,879
Jul 7, 3 AM $0.185
+0.02%
$184.55 million $6,879
Jul 7, 2 AM $0.185
-0.05%
$184.51 million $6,957
Jul 7, 1 AM $0.185
+0.04%
$184.6 million $6,879
Jul 7, 12 AM $0.185
-0.06%
$184.52 million $6,879
Jul 6, 11 PM $0.185
+0.00%
$184.64 million $6,879
Jul 6, 10 PM $0.185
+0.09%
$184.64 million $6,801
Jul 6, 9 PM $0.184
-0.05%
$184.48 million $6,722
Jul 6, 8 PM $0.185
+0.05%
$184.57 million $6,722
Jul 6, 7 PM $0.184
-0.08%
$184.48 million $6,722
Jul 6, 6 PM $0.185
+0.04%
$184.62 million $6,722
Jul 6, 5 PM $0.185
+0.00%
$184.55 million $6,722
Jul 6, 4 PM $0.185
+0.02%
$184.54 million $6,722
Jul 6, 3 PM $0.185
+0.00%
$184.5 million $6,722
Jul 6, 2 PM $0.184
-0.04%
$184.5 million $6,644
Jul 6, 1 PM $0.185
+0.00%
$184.52 million $6,644
Jul 6, 12 PM $0.185
+0.05%
$184.6 million $6,566
Jul 6, 11 AM $0.185
+0.00%
$184.51 million $6,644
Jul 6, 10 AM $0.185
+0.02%
$184.64 million $6,644
Jul 6, 9 AM $0.185
+0.04%
$184.57 million $6,722
Jul 6, 8 AM $0.184
-0.08%
$184.5 million $6,644
Jul 6, 7 AM $0.185
+0.01%
$184.64 million $6,801
Jul 6, 6 AM $0.185
+0.07%
$184.62 million $6,722
Jul 6, 5 AM $0.184
-0.02%
$184.5 million $6,722
Jul 6, 4 AM $0.185
-0.05%
$184.53 million $6,722
Jul 6, 3 AM $0.185
+0.05%
$184.62 million $6,722
Jul 6, 2 AM $0.185
-0.05%
$184.53 million $6,644
Jul 6, 1 AM $0.185
+0.05%
$184.63 million $6,722
Jul 6, 12 AM $0.185
+0.00%
$184.52 million $6,801
Jul 5, 11 PM $0.185
-0.02%
$184.53 million $6,722
Jul 5, 10 PM $0.185
+0.03%
$184.52 million $6,801
Jul 5, 9 PM $0.184
-0.05%
$184.47 million $6,801
Jul 5, 8 PM $0.185
+0.08%
$184.63 million $6,879
Jul 5, 7 PM $0.184
-0.03%
$184.49 million $6,879