Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 PM $0.184
-0.03%
$184.49 million $6,879
Jul 5, 6 PM $0.185
+0.00%
$184.58 million $6,957
Jul 5, 5 PM $0.185
+0.00%
$184.57 million $6,957
Jul 5, 4 PM $0.185
+0.02%
$184.6 million $7,035
Jul 5, 3 PM $0.185
-0.03%
$184.56 million $7,035
Jul 5, 2 PM $0.185
+0.04%
$184.62 million $7,035
Jul 5, 1 PM $0.185
-0.05%
$184.54 million $7,035
Jul 5, 12 PM $0.185
+0.06%
$184.64 million $7,113
Jul 5, 11 AM $0.185
-0.03%
$184.52 million $7,113
Jul 5, 10 AM $0.185
+0.02%
$184.59 million $7,035
Jul 5, 9 AM $0.185
+0.02%
$184.54 million $7,035
Jul 5, 8 AM $0.185
-0.01%
$184.5 million $7,113
Jul 5, 7 AM $0.185
+0.00%
$184.53 million $7,035
Jul 5, 6 AM $0.185
+0.02%
$184.54 million $7,113
Jul 5, 5 AM $0.185
-0.03%
$184.5 million $7,113
Jul 5, 4 AM $0.185
+0.00%
$184.57 million $7,113
Jul 5, 3 AM $0.185
+0.02%
$184.56 million $7,113
Jul 5, 2 AM $0.185
-0.06%
$184.52 million $7,191
Jul 5, 1 AM $0.185
+0.07%
$184.64 million $7,113
Jul 5, 12 AM $0.185
-0.06%
$184.51 million $7,113
Jul 4, 11 PM $0.185
+0.03%
$184.62 million $7,191
Jul 4, 10 PM $0.185
-0.02%
$184.56 million $7,191
Jul 4, 9 PM $0.185
+0.00%
$184.59 million $7,191
Jul 4, 8 PM $0.185
+0.04%
$184.6 million $7,191
Jul 4, 7 PM $0.185
-0.05%
$184.52 million $7,113
Jul 4, 6 PM $0.185
+0.01%
$184.61 million $7,113
Jul 4, 5 PM $0.185
+0.00%
$184.59 million $7,035
Jul 4, 4 PM $0.185
+0.00%
$184.59 million $6,996
Jul 4, 3 PM $0.185
+0.04%
$184.59 million $6,957
Jul 4, 2 PM $0.185
-0.01%
$184.52 million $7,035
Jul 4, 1 PM $0.185
-0.04%
$184.54 million $7,035
Jul 4, 12 PM $0.185
+0.07%
$184.61 million $7,035
Jul 4, 11 AM $0.184
-0.02%
$184.49 million $7,035
Jul 4, 10 AM $0.185
+0.04%
$184.58 million $7,035
Jul 4, 9 AM $0.184
-0.03%
$184.5 million $7,035
Jul 4, 8 AM $0.185
+0.01%
$184.56 million $7,035
Jul 4, 7 AM $0.185
-0.04%
$184.53 million $7,035
Jul 4, 6 AM $0.185
-0.06%
$184.53 million $7,035
Jul 4, 5 AM $0.185
+0.07%
$184.64 million $7,113
Jul 4, 4 AM $0.185
-0.04%
$184.55 million $7,113
Jul 4, 3 AM $0.185
+0.02%
$184.63 million $7,113
Jul 4, 2 AM $0.185
+0.06%
$184.59 million $7,113
Jul 4, 1 AM $0.185
+0.07%
$184.62 million $7,191
Jul 4, 12 AM $0.184
-0.05%
$184.5 million $7,191
Jul 3, 11 PM $0.185
-0.01%
$184.59 million $7,191
Jul 3, 10 PM $0.185
+0.05%
$184.61 million $7,152
Jul 3, 9 PM $0.185
+0.01%
$184.51 million $7,113
Jul 3, 8 PM $0.184
-0.01%
$184.49 million $7,035
Jul 3, 7 PM $0.184
+0.00%
$184.48 million $7,113
Jul 3, 6 PM $0.184
-0.03%
$184.48 million $7,113