Crypto eTrade Historical Data

CET Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.185
+0.00%
$184.52 million $7,113
Apr 27, 5 AM $0.185
-0.06%
$184.51 million $7,113
Apr 27, 4 AM $0.185
-0.01%
$184.6 million $7,191
Apr 27, 3 AM $0.185
+0.06%
$184.62 million $7,113
Apr 27, 2 AM $0.185
-0.01%
$184.5 million $7,113
Apr 27, 1 AM $0.185
-0.03%
$184.53 million $7,113
Apr 27, 12 AM $0.185
+0.00%
$184.59 million $7,113
Apr 26, 11 PM $0.185
+0.03%
$184.6 million $7,035
Apr 26, 10 PM $0.185
-0.04%
$184.54 million $7,113
Apr 26, 9 PM $0.185
+0.05%
$184.62 million $7,035
Apr 26, 8 PM $0.185
-0.04%
$184.53 million $7,113
Apr 26, 7 PM $0.185
+0.04%
$184.6 million $7,113
Apr 26, 6 PM $0.185
+0.01%
$184.52 million $7,035
Apr 26, 5 PM $0.184
+0.01%
$184.5 million $7,035
Apr 26, 4 PM $0.184
-0.02%
$184.48 million $6,957
Apr 26, 3 PM $0.185
-0.01%
$184.51 million $6,957
Apr 26, 2 PM $0.184
-0.03%
$184.47 million $7,035
Apr 26, 1 PM $0.185
+0.02%
$184.54 million $7,035
Apr 26, 12 PM $0.185
-0.01%
$184.59 million $6,957
Apr 26, 11 AM $0.185
+0.03%
$184.59 million $7,035
Apr 26, 10 AM $0.185
+0.01%
$184.53 million $6,957
Apr 26, 9 AM $0.185
-0.04%
$184.51 million $6,957
Apr 26, 8 AM $0.185
+0.05%
$184.59 million $6,957
Apr 26, 7 AM $0.184
-0.04%
$184.49 million $6,879
Apr 26, 6 AM $0.185
+0.00%
$184.57 million $6,957
Apr 26, 5 AM $0.185
+0.07%
$184.61 million $6,879
Apr 26, 4 AM $0.184
-0.01%
$184.49 million $6,879
Apr 26, 3 AM $0.185
-0.05%
$184.5 million $6,879
Apr 26, 2 AM $0.185
+0.01%
$184.59 million $6,801
Apr 26, 1 AM $0.185
-0.02%
$184.57 million $6,840
Apr 26, 12 AM $0.185
+0.00%
$184.61 million $6,879
Apr 25, 11 PM $0.185
+0.00%
$184.6 million $6,879
Apr 25, 10 PM $0.185
+0.00%
$184.6 million $6,879
Apr 25, 9 PM $0.185
-0.02%
$184.59 million $6,879
Apr 25, 8 PM $0.185
+0.04%
$184.59 million $6,879
Apr 25, 7 PM $0.185
-0.04%
$184.51 million $6,879
Apr 25, 6 PM $0.185
+0.06%
$184.59 million $6,957
Apr 25, 5 PM $0.184
+0.01%
$184.5 million $6,957
Apr 25, 4 PM $0.185
+0.03%
$184.52 million $6,957
Apr 25, 3 PM $0.184
+0.00%
$184.47 million $6,918
Apr 25, 2 PM $0.184
-0.05%
$184.48 million $6,801
Apr 25, 1 PM $0.185
+0.04%
$184.57 million $6,801
Apr 25, 12 PM $0.185
+0.01%
$184.62 million $6,801
Apr 25, 11 AM $0.185
+0.03%
$184.59 million $6,801
Apr 25, 10 AM $0.185
-0.04%
$184.54 million $6,801
Apr 25, 9 AM $0.185
+0.00%
$184.54 million $6,801
Apr 25, 8 AM $0.185
+0.00%
$184.55 million $6,801
Apr 25, 7 AM $0.185
+0.06%
$184.59 million $6,801
Apr 25, 6 AM $0.184
-0.05%
$184.47 million $6,722
Apr 25, 5 AM $0.185
-0.06%
$184.51 million $6,722