Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $0.185
-0.03%
$184.56 million $6,801
Jul 1, 4 PM $0.185
+0.08%
$184.61 million $6,801
Jul 1, 3 PM $0.185
+0.00%
$184.55 million $6,801
Jul 1, 2 PM $0.185
-0.01%
$184.57 million $6,722
Jul 1, 1 PM $0.185
-0.02%
$184.59 million $6,722
Jul 1, 12 PM $0.185
+0.04%
$184.63 million $6,801
Jul 1, 11 AM $0.185
-0.03%
$184.56 million $6,722
Jul 1, 10 AM $0.185
+0.00%
$184.62 million $6,722
Jul 1, 9 AM $0.185
+0.04%
$184.62 million $6,722
Jul 1, 8 AM $0.185
-0.03%
$184.55 million $6,722
Jul 1, 7 AM $0.185
+0.06%
$184.6 million $6,644
Jul 1, 6 AM $0.184
+0.01%
$184.49 million $6,722
Jul 1, 5 AM $0.184
-0.07%
$184.47 million $6,644
Jul 1, 4 AM $0.185
+0.04%
$184.57 million $6,722
Jul 1, 3 AM $0.185
+0.04%
$184.6 million $6,722
Jul 1, 2 AM $0.185
+0.01%
$184.53 million $6,722
Jul 1, 1 AM $0.185
-0.03%
$184.5 million $6,722
Jul 1, 12 AM $0.185
+0.00%
$184.61 million $6,722
Jun 30, 11 PM $0.185
+0.07%
$184.62 million $6,722
Jun 30, 10 PM $0.185
+0.06%
$184.59 million $6,722
Jun 30, 9 PM $0.184
-0.07%
$184.48 million $6,722
Jun 30, 8 PM $0.185
+0.03%
$184.61 million $6,722
Jun 30, 7 PM $0.185
+0.01%
$184.56 million $6,801
Jun 30, 6 PM $0.185
+0.00%
$184.54 million $6,722
Jun 30, 5 PM $0.185
+0.02%
$184.57 million $6,801
Jun 30, 4 PM $0.185
-0.05%
$184.53 million $6,722
Jun 30, 3 PM $0.185
+0.09%
$184.63 million $6,801
Jun 30, 2 PM $0.184
-0.06%
$184.47 million $6,801
Jun 30, 1 PM $0.185
+0.05%
$184.58 million $6,801
Jun 30, 12 PM $0.184
-0.02%
$184.48 million $6,801
Jun 30, 11 AM $0.185
-0.01%
$184.52 million $6,722
Jun 30, 10 AM $0.185
+0.02%
$184.53 million $6,488
Jun 30, 9 AM $0.184
-0.02%
$184.5 million $6,175
Jun 30, 8 AM $0.185
+0.03%
$184.53 million $5,863
Jun 30, 7 AM $0.185
-0.03%
$184.51 million $5,628
Jun 30, 6 AM $0.185
+0.03%
$184.58 million $5,315
Jun 30, 5 AM $0.185
-0.01%
$184.51 million $5,354
Jun 30, 4 AM $0.185
-0.02%
$184.54 million $5,315
Jun 30, 3 AM $0.185
-0.02%
$184.59 million $5,394
Jun 30, 2 AM $0.185
+0.06%
$184.62 million $5,394
Jun 30, 1 AM $0.185
+0.02%
$184.51 million $5,354
Jun 30, 12 AM $0.185
+0.04%
$184.64 million $5,394
Jun 29, 11 PM $0.185
+0.00%
$184.52 million $5,472
Jun 29, 10 PM $0.185
+0.01%
$184.52 million $5,394
Jun 29, 9 PM $0.185
+0.01%
$184.5 million $5,394
Jun 29, 8 PM $0.184
-0.03%
$184.49 million $5,472
Jun 29, 7 PM $0.185
+0.04%
$184.55 million $5,394
Jun 29, 6 PM $0.184
+0.00%
$184.47 million $5,472
Jun 29, 5 PM $0.184
-0.06%
$184.47 million $5,394
Jun 29, 6 AM $0.185
+0.03%
$184.6 million $7,191