Crypto eTrade Historical Data

CET Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.185
+0.07%
$184.6 million $6,644
Apr 21, 2 AM $0.184
-0.04%
$184.48 million $6,566
Apr 21, 1 AM $0.185
-0.02%
$184.56 million $6,566
Apr 21, 12 AM $0.185
-0.02%
$184.59 million $6,566
Apr 20, 11 PM $0.185
-0.02%
$184.53 million $6,488
Apr 20, 10 PM $0.185
-0.02%
$184.57 million $6,488
Apr 20, 9 PM $0.185
+0.02%
$184.53 million $6,410
Apr 20, 8 PM $0.184
-0.02%
$184.49 million $6,253
Apr 20, 7 PM $0.185
+0.03%
$184.55 million $6,332
Apr 20, 6 PM $0.184
+0.00%
$184.5 million $6,332
Apr 20, 5 PM $0.185
-0.02%
$184.54 million $6,253
Apr 20, 4 PM $0.185
+0.06%
$184.59 million $6,332
Apr 20, 3 PM $0.184
-0.06%
$184.48 million $6,332
Apr 20, 2 PM $0.185
+0.01%
$184.54 million $6,410
Apr 20, 1 PM $0.185
-0.01%
$184.52 million $6,410
Apr 20, 12 PM $0.185
-0.04%
$184.55 million $6,410
Apr 20, 11 AM $0.185
-0.03%
$184.51 million $6,488
Apr 20, 10 AM $0.185
-0.03%
$184.52 million $6,410
Apr 20, 9 AM $0.184
-0.07%
$184.47 million $6,410
Apr 20, 8 AM $0.184
-0.07%
$184.48 million $6,410
Apr 20, 7 AM $0.185
+0.03%
$184.61 million $6,410
Apr 20, 6 AM $0.185
-0.01%
$184.61 million $6,488
Apr 20, 5 AM $0.185
+0.09%
$184.63 million $6,488
Apr 20, 4 AM $0.184
-0.04%
$184.47 million $6,449
Apr 20, 3 AM $0.185
+0.01%
$184.54 million $6,488
Apr 20, 2 AM $0.185
-0.05%
$184.5 million $6,488
Apr 20, 1 AM $0.185
+0.04%
$184.64 million $6,488
Apr 20, 12 AM $0.185
-0.03%
$184.56 million $6,410
Apr 19, 11 PM $0.185
+0.00%
$184.61 million $6,566
Apr 19, 10 PM $0.185
+0.00%
$184.62 million $6,488
Apr 19, 9 PM $0.185
-0.06%
$184.5 million $6,566
Apr 19, 8 PM $0.185
-0.03%
$184.54 million $6,644
Apr 19, 7 PM $0.185
-0.01%
$184.6 million $6,566
Apr 19, 6 PM $0.185
-0.01%
$184.62 million $6,527
Apr 19, 5 PM $0.185
+0.04%
$184.64 million $6,683
Apr 19, 4 PM $0.185
+0.02%
$184.56 million $6,644
Apr 19, 3 PM $0.185
-0.06%
$184.51 million $6,527
Apr 19, 2 PM $0.185
+0.00%
$184.63 million $6,566
Apr 19, 1 PM $0.185
-0.03%
$184.54 million $6,644
Apr 19, 12 PM $0.185
+0.02%
$184.6 million $6,644
Apr 19, 11 AM $0.185
+0.03%
$184.56 million $6,566
Apr 19, 10 AM $0.185
-0.06%
$184.5 million $6,644
Apr 19, 9 AM $0.185
+0.02%
$184.62 million $6,566
Apr 19, 8 AM $0.185
+0.00%
$184.61 million $6,566
Apr 19, 7 AM $0.185
+0.00%
$184.62 million $6,488
Apr 19, 6 AM $0.185
+0.06%
$184.61 million $6,566
Apr 19, 5 AM $0.184
-0.04%
$184.5 million $6,644
Apr 19, 4 AM $0.184
-0.07%
$184.48 million $6,644
Apr 19, 3 AM $0.185
+0.05%
$184.61 million $6,644
Apr 19, 2 AM $0.185
+0.01%
$184.57 million $6,644