Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.185
-0.01%
$184.54 million $7,113
Jun 29, 4 AM $0.185
+0.01%
$184.56 million $7,113
Jun 29, 3 AM $0.184
-0.07%
$184.49 million $7,191
Jun 29, 2 AM $0.185
+0.04%
$184.62 million $7,191
Jun 29, 1 AM $0.185
-0.02%
$184.55 million $7,113
Jun 29, 12 AM $0.185
+0.07%
$184.61 million $7,191
Jun 28, 11 PM $0.184
-0.05%
$184.48 million $7,113
Jun 28, 10 PM $0.185
-0.02%
$184.57 million $7,113
Jun 28, 9 PM $0.185
-0.01%
$184.61 million $7,191
Jun 28, 8 PM $0.185
+0.03%
$184.64 million $7,113
Jun 28, 7 PM $0.185
+0.04%
$184.58 million $7,113
Jun 28, 6 PM $0.185
-0.06%
$184.5 million $7,113
Jun 28, 5 PM $0.184
-0.06%
$184.47 million $7,191
Jun 28, 4 PM $0.185
-0.02%
$184.53 million $7,113
Jun 28, 3 PM $0.185
+0.01%
$184.62 million $7,191
Jun 28, 2 PM $0.185
+0.04%
$184.59 million $7,191
Jun 28, 1 PM $0.185
-0.04%
$184.52 million $7,191
Jun 28, 12 PM $0.185
+0.00%
$184.53 million $7,191
Jun 28, 11 AM $0.185
-0.03%
$184.53 million $7,191
Jun 28, 10 AM $0.185
-0.02%
$184.59 million $7,191
Jun 28, 9 AM $0.185
+0.02%
$184.63 million $7,113
Jun 28, 8 AM $0.185
-0.02%
$184.59 million $7,191
Jun 28, 7 AM $0.185
+0.01%
$184.62 million $7,152
Jun 28, 6 AM $0.185
+0.03%
$184.59 million $7,113
Jun 28, 5 AM $0.185
+0.00%
$184.54 million $7,113
Jun 28, 4 AM $0.185
+0.02%
$184.54 million $7,113
Jun 28, 3 AM $0.185
-0.06%
$184.5 million $7,113
Jun 28, 2 AM $0.185
+0.03%
$184.61 million $7,035
Jun 28, 1 AM $0.185
+0.00%
$184.55 million $7,113
Jun 28, 12 AM $0.185
-0.02%
$184.55 million $7,035
Jun 27, 11 PM $0.185
+0.01%
$184.59 million $7,035
Jun 27, 10 PM $0.185
+0.00%
$184.56 million $7,035
Jun 27, 9 PM $0.185
+0.05%
$184.57 million $6,957
Jun 27, 8 PM $0.184
-0.06%
$184.47 million $6,879
Jun 27, 7 PM $0.185
+0.06%
$184.59 million $6,801
Jun 27, 6 PM $0.184
-0.02%
$184.47 million $6,879
Jun 27, 5 PM $0.185
-0.03%
$184.5 million $6,801
Jun 27, 4 PM $0.185
+0.05%
$184.61 million $6,879
Jun 27, 3 PM $0.185
-0.06%
$184.52 million $6,722
Jun 27, 2 PM $0.185
+0.08%
$184.64 million $6,722
Jun 27, 1 PM $0.184
-0.08%
$184.5 million $6,722
Jun 27, 12 PM $0.185
+0.04%
$184.56 million $6,644
Jun 27, 11 AM $0.184
-0.01%
$184.48 million $6,644
Jun 27, 10 AM $0.185
+0.00%
$184.5 million $6,644
Jun 27, 9 AM $0.185
-0.07%
$184.5 million $6,644
Jun 27, 8 AM $0.185
+0.01%
$184.64 million $6,644
Jun 27, 7 AM $0.185
-0.05%
$184.52 million $6,644
Jun 27, 6 AM $0.185
+0.05%
$184.61 million $6,644
Jun 27, 5 AM $0.185
+0.00%
$184.51 million $6,644
Jun 27, 4 AM $0.185
-0.04%
$184.51 million $6,644