Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 AM $0.185
-0.04%
$184.51 million $6,644
Jun 27, 3 AM $0.185
+0.01%
$184.59 million $6,566
Jun 27, 2 AM $0.185
-0.01%
$184.57 million $6,644
Jun 27, 1 AM $0.185
+0.06%
$184.59 million $6,644
Jun 27, 12 AM $0.184
-0.07%
$184.49 million $6,683
Jun 26, 11 PM $0.185
+0.07%
$184.61 million $6,644
Jun 26, 10 PM $0.184
+0.00%
$184.49 million $6,644
Jun 26, 9 PM $0.184
-0.03%
$184.48 million $6,801
Jun 26, 8 PM $0.185
+0.01%
$184.54 million $6,722
Jun 26, 7 PM $0.185
-0.02%
$184.52 million $6,840
Jun 26, 6 PM $0.185
+0.00%
$184.57 million $6,801
Jun 26, 5 PM $0.185
+0.01%
$184.6 million $6,879
Jun 26, 4 PM $0.185
+0.00%
$184.59 million $6,801
Jun 26, 3 PM $0.185
+0.05%
$184.59 million $6,879
Jun 26, 2 PM $0.185
-0.05%
$184.5 million $6,879
Jun 26, 1 PM $0.184
+0.00%
$184.48 million $6,879
Jun 26, 12 PM $0.184
-0.02%
$184.5 million $6,840
Jun 26, 11 AM $0.185
+0.01%
$184.55 million $6,879
Jun 26, 10 AM $0.185
+0.03%
$184.59 million $6,879
Jun 26, 9 AM $0.185
-0.03%
$184.52 million $6,957
Jun 26, 8 AM $0.185
+0.03%
$184.56 million $6,957
Jun 26, 7 AM $0.185
-0.07%
$184.5 million $6,957
Jun 26, 6 AM $0.185
+0.01%
$184.63 million $7,035
Jun 26, 5 AM $0.185
+0.05%
$184.61 million $7,035
Jun 26, 4 AM $0.185
+0.00%
$184.57 million $7,113
Jun 26, 3 AM $0.184
+0.00%
$184.48 million $7,113
Jun 26, 2 AM $0.184
-0.04%
$184.49 million $7,035
Jun 26, 1 AM $0.185
+0.04%
$184.57 million $6,957
Jun 26, 12 AM $0.184
-0.03%
$184.49 million $6,879
Jun 25, 11 PM $0.185
-0.05%
$184.52 million $7,035
Jun 25, 10 PM $0.185
+0.05%
$184.57 million $6,957
Jun 25, 9 PM $0.184
-0.01%
$184.47 million $6,879
Jun 25, 8 PM $0.184
-0.07%
$184.5 million $6,957
Jun 25, 7 PM $0.185
+0.07%
$184.63 million $6,957
Jun 25, 6 PM $0.185
+0.02%
$184.5 million $6,957
Jun 25, 5 PM $0.184
-0.08%
$184.47 million $6,918
Jun 25, 4 PM $0.185
-0.02%
$184.53 million $6,957
Jun 25, 3 PM $0.185
+0.04%
$184.56 million $6,957
Jun 25, 2 PM $0.184
-0.05%
$184.48 million $6,957
Jun 25, 1 PM $0.184
-0.06%
$184.5 million $6,957
Jun 25, 12 PM $0.185
+0.01%
$184.61 million $6,957
Jun 25, 11 AM $0.185
+0.05%
$184.59 million $6,918
Jun 25, 10 AM $0.184
+0.01%
$184.5 million $6,879
Jun 25, 9 AM $0.185
-0.02%
$184.55 million $6,957
Jun 25, 8 AM $0.185
+0.04%
$184.59 million $6,879
Jun 25, 7 AM $0.185
+0.00%
$184.5 million $6,840
Jun 25, 6 AM $0.185
+0.00%
$184.5 million $6,801
Jun 25, 5 AM $0.185
-0.01%
$184.58 million $6,801
Jun 25, 4 AM $0.185
+0.06%
$184.6 million $6,801
Jun 25, 3 AM $0.184
+0.00%
$184.5 million $6,761