Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.184
+0.00%
$184.5 million $6,761
Jun 25, 2 AM $0.185
-0.05%
$184.5 million $6,879
Jun 25, 1 AM $0.185
+0.00%
$184.6 million $6,879
Jun 25, 12 AM $0.185
+0.03%
$184.63 million $6,879
Jun 24, 11 PM $0.185
-0.04%
$184.57 million $6,879
Jun 24, 10 PM $0.185
+0.04%
$184.64 million $6,957
Jun 24, 9 PM $0.185
-0.01%
$184.56 million $6,957
Jun 24, 8 PM $0.185
-0.01%
$184.58 million $7,035
Jun 24, 7 PM $0.185
+0.00%
$184.6 million $6,957
Jun 24, 6 PM $0.185
+0.05%
$184.61 million $7,035
Jun 24, 5 PM $0.185
-0.04%
$184.52 million $6,957
Jun 24, 4 PM $0.185
-0.01%
$184.59 million $7,074
Jun 24, 3 PM $0.185
+0.01%
$184.61 million $7,035
Jun 24, 2 PM $0.185
+0.05%
$184.59 million $7,035
Jun 24, 1 PM $0.185
+0.02%
$184.61 million $7,113
Jun 24, 12 PM $0.185
+0.01%
$184.57 million $7,035
Jun 24, 11 AM $0.185
+0.00%
$184.55 million $7,035
Jun 24, 10 AM $0.185
-0.01%
$184.59 million $7,152
Jun 24, 9 AM $0.185
+0.04%
$184.63 million $7,113
Jun 24, 8 AM $0.185
-0.04%
$184.55 million $7,035
Jun 24, 7 AM $0.185
-0.02%
$184.58 million $7,035
Jun 24, 6 AM $0.185
+0.00%
$184.62 million $7,035
Jun 24, 5 AM $0.185
+0.02%
$184.61 million $7,035
Jun 24, 4 AM $0.185
+0.03%
$184.57 million $7,035
Jun 24, 3 AM $0.185
-0.01%
$184.5 million $7,035
Jun 24, 2 AM $0.185
+0.05%
$184.59 million $7,074
Jun 24, 1 AM $0.184
-0.01%
$184.5 million $7,035
Jun 24, 12 AM $0.185
+0.02%
$184.52 million $7,113
Jun 23, 11 PM $0.184
-0.04%
$184.48 million $6,957
Jun 23, 10 PM $0.185
+0.01%
$184.56 million $6,957
Jun 23, 9 PM $0.185
+0.01%
$184.53 million $6,957
Jun 23, 8 PM $0.185
+0.00%
$184.51 million $6,879
Jun 23, 7 PM $0.185
+0.02%
$184.52 million $6,879
Jun 23, 6 PM $0.184
+0.01%
$184.49 million $6,879
Jun 23, 5 PM $0.185
+0.03%
$184.55 million $6,957
Jun 23, 4 PM $0.184
+0.01%
$184.5 million $6,879
Jun 23, 3 PM $0.184
-0.07%
$184.47 million $6,957
Jun 23, 2 PM $0.185
+0.05%
$184.6 million $6,879
Jun 23, 1 PM $0.185
-0.06%
$184.5 million $6,879
Jun 23, 12 PM $0.185
-0.06%
$184.52 million $6,957
Jun 23, 11 AM $0.185
+0.01%
$184.64 million $6,879
Jun 23, 10 AM $0.185
+0.02%
$184.53 million $6,879
Jun 23, 9 AM $0.184
-0.01%
$184.5 million $6,879
Jun 23, 8 AM $0.184
-0.07%
$184.49 million $6,957
Jun 23, 7 AM $0.185
-0.01%
$184.61 million $6,957
Jun 23, 6 AM $0.185
+0.04%
$184.63 million $7,035
Jun 23, 5 AM $0.185
+0.02%
$184.56 million $7,113
Jun 23, 4 AM $0.185
+0.04%
$184.61 million $7,074
Jun 23, 3 AM $0.185
+0.01%
$184.53 million $7,035
Jun 23, 2 AM $0.185
+0.01%
$184.5 million $7,035