Crypto eTrade Historical Data

CET Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.185
+0.00%
$184.55 million $6,097
Apr 17, 1 AM $0.185
+0.03%
$184.61 million $5,863
Apr 17, 12 AM $0.185
-0.01%
$184.55 million $5,550
Apr 16, 11 PM $0.185
+0.00%
$184.58 million $5,237
Apr 16, 10 PM $0.185
+0.04%
$184.62 million $5,003
Apr 16, 9 PM $0.185
-0.02%
$184.57 million $4,768
Apr 16, 8 PM $0.185
+0.01%
$184.61 million $4,456
Apr 16, 7 PM $0.185
+0.05%
$184.59 million $4,143
Apr 16, 6 PM $0.185
+0.03%
$184.63 million $3,908
Apr 16, 5 PM $0.185
+0.00%
$184.58 million $3,596
Apr 16, 4 PM $0.185
+0.02%
$184.58 million $3,283
Apr 16, 3 PM $0.185
+0.03%
$184.52 million $3,049
Apr 16, 2 PM $0.184
-0.02%
$184.47 million $2,814
Apr 16, 1 PM $0.185
-0.06%
$184.51 million $2,892
Apr 16, 12 PM $0.185
+0.07%
$184.62 million $2,892
Apr 16, 11 AM $0.185
+0.02%
$184.6 million $3,049
Apr 16, 10 AM $0.185
-0.02%
$184.56 million $3,049
Apr 16, 9 AM $0.185
+0.03%
$184.59 million $3,049
Apr 16, 8 AM $0.185
-0.05%
$184.54 million $2,970
Apr 16, 7 AM $0.185
+0.00%
$184.64 million $3,049
Apr 16, 6 AM $0.185
+0.01%
$184.63 million $3,009
Apr 16, 5 AM $0.185
-0.02%
$184.6 million $2,970
Apr 16, 4 AM $0.185
+0.00%
$184.64 million $3,127
Apr 16, 3 AM $0.185
+0.00%
$184.64 million $3,439
Apr 16, 2 AM $0.185
+0.00%
$184.64 million $3,752
Apr 16, 1 AM $0.185
+0.00%
$184.64 million $3,987
Apr 16, 12 AM $0.185
+0.00%
$184.64 million $4,299
Apr 15, 11 PM $0.185
+0.00%
$184.64 million $4,534
Apr 15, 10 PM $0.185
+0.00%
$184.64 million $4,846
Apr 15, 9 PM $0.185
+0.00%
$184.64 million $5,159
Apr 15, 8 PM $0.185
+0.00%
$184.64 million $5,472
Apr 15, 7 PM $0.185
+0.00%
$184.64 million $5,706
Apr 15, 6 PM $0.185
+0.00%
$184.64 million $6,019
Apr 15, 5 PM $0.185
+0.00%
$184.64 million $6,332
Apr 15, 4 PM $0.185
+0.00%
$184.64 million $6,566
Apr 15, 3 PM $0.185
+0.04%
$184.64 million $6,879
Apr 15, 2 PM $0.185
+0.01%
$184.63 million $7,035
Apr 15, 1 PM $0.185
+0.07%
$184.6 million $7,035
Apr 15, 12 PM $0.185
+0.05%
$184.6 million $7,113
Apr 15, 11 AM $0.185
-0.04%
$184.5 million $7,035
Apr 15, 10 AM $0.185
+0.03%
$184.58 million $7,035
Apr 15, 9 AM $0.185
+0.02%
$184.52 million $7,035
Apr 15, 8 AM $0.184
-0.07%
$184.48 million $7,074
Apr 15, 7 AM $0.185
+0.00%
$184.6 million $7,035
Apr 15, 6 AM $0.185
+0.03%
$184.54 million $6,879
Apr 15, 5 AM $0.185
+0.01%
$184.54 million $6,566
Apr 15, 4 AM $0.185
+0.01%
$184.51 million $6,175
Apr 15, 3 AM $0.184
-0.06%
$184.49 million $5,941
Apr 15, 2 AM $0.185
+0.07%
$184.59 million $5,628
Apr 15, 1 AM $0.185
-0.02%
$184.53 million $5,394