Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 AM $0.185
+0.01%
$184.5 million $7,035
Jun 23, 1 AM $0.184
-0.03%
$184.49 million $7,035
Jun 23, 12 AM $0.185
+0.03%
$184.55 million $7,035
Jun 22, 11 PM $0.184
-0.05%
$184.49 million $7,113
Jun 22, 10 PM $0.185
+0.01%
$184.59 million $7,113
Jun 22, 9 PM $0.185
+0.02%
$184.57 million $7,113
Jun 22, 8 PM $0.185
-0.02%
$184.53 million $7,035
Jun 22, 7 PM $0.185
-0.03%
$184.57 million $7,113
Jun 22, 6 PM $0.185
+0.06%
$184.62 million $7,113
Jun 22, 5 PM $0.185
-0.02%
$184.5 million $7,113
Jun 22, 4 PM $0.185
-0.02%
$184.54 million $7,113
Jun 22, 3 PM $0.185
+0.04%
$184.59 million $7,035
Jun 22, 2 PM $0.184
-0.06%
$184.48 million $7,113
Jun 22, 1 PM $0.185
+0.01%
$184.59 million $7,113
Jun 22, 12 PM $0.185
-0.02%
$184.56 million $7,113
Jun 22, 11 AM $0.185
-0.05%
$184.5 million $7,191
Jun 22, 10 AM $0.185
+0.00%
$184.6 million $7,191
Jun 22, 9 AM $0.185
-0.05%
$184.55 million $7,191
Jun 22, 8 AM $0.185
+0.08%
$184.64 million $7,191
Jun 22, 7 AM $0.185
+0.05%
$184.62 million $7,113
Jun 22, 6 AM $0.185
+0.00%
$184.53 million $7,035
Jun 22, 5 AM $0.185
+0.00%
$184.54 million $7,035
Jun 22, 4 AM $0.185
+0.00%
$184.54 million $7,035
Jun 22, 3 AM $0.185
+0.04%
$184.58 million $7,035
Jun 22, 2 AM $0.185
-0.02%
$184.5 million $6,957
Jun 22, 1 AM $0.185
-0.03%
$184.56 million $7,035
Jun 22, 12 AM $0.185
-0.04%
$184.54 million $6,957
Jun 21, 11 PM $0.185
+0.04%
$184.59 million $6,957
Jun 21, 10 PM $0.185
+0.00%
$184.51 million $6,918
Jun 21, 9 PM $0.185
+0.02%
$184.5 million $6,957
Jun 21, 8 PM $0.184
+0.00%
$184.48 million $7,035
Jun 21, 7 PM $0.185
+0.02%
$184.6 million $7,035
Jun 21, 6 PM $0.185
-0.01%
$184.57 million $6,996
Jun 21, 5 PM $0.185
+0.05%
$184.59 million $6,957
Jun 21, 4 PM $0.184
-0.05%
$184.5 million $7,035
Jun 21, 3 PM $0.185
+0.04%
$184.59 million $6,957
Jun 21, 2 PM $0.185
-0.01%
$184.53 million $6,957
Jun 21, 1 PM $0.185
+0.00%
$184.56 million $6,879
Jun 21, 12 PM $0.185
+0.00%
$184.57 million $6,879
Jun 21, 11 AM $0.185
+0.02%
$184.56 million $6,879
Jun 21, 10 AM $0.185
-0.02%
$184.52 million $6,801
Jun 21, 9 AM $0.185
+0.02%
$184.56 million $6,801
Jun 21, 8 AM $0.185
-0.05%
$184.52 million $6,801
Jun 21, 7 AM $0.185
+0.04%
$184.62 million $6,801
Jun 21, 6 AM $0.185
-0.02%
$184.56 million $6,918
Jun 21, 5 AM $0.185
+0.00%
$184.55 million $6,801
Jun 21, 4 AM $0.185
+0.00%
$184.58 million $6,879
Jun 21, 3 AM $0.185
-0.02%
$184.59 million $6,879
Jun 21, 2 AM $0.185
+0.06%
$184.63 million $6,957
Jun 21, 1 AM $0.185
+0.01%
$184.51 million $6,957