Crypto eTrade Historical Data

CET Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.185
-0.02%
$184.53 million $5,394
Apr 15, 12 AM $0.185
+0.06%
$184.58 million $5,081
Apr 14, 11 PM $0.185
-0.03%
$184.54 million $4,846
Apr 14, 10 PM $0.185
+0.08%
$184.63 million $4,534
Apr 14, 9 PM $0.184
-0.09%
$184.48 million $4,221
Apr 14, 8 PM $0.185
+0.04%
$184.64 million $3,908
Apr 14, 7 PM $0.185
+0.01%
$184.58 million $3,674
Apr 14, 6 PM $0.185
+0.00%
$184.56 million $3,518
Apr 14, 5 PM $0.185
+0.04%
$184.56 million $3,439
Apr 14, 4 PM $0.185
+0.05%
$184.61 million $3,439
Apr 14, 3 PM $0.185
+0.03%
$184.52 million $3,439
Apr 14, 2 PM $0.184
-0.07%
$184.47 million $3,439
Apr 14, 1 PM $0.185
+0.05%
$184.59 million $3,439
Apr 14, 12 PM $0.185
+0.00%
$184.5 million $3,361
Apr 14, 11 AM $0.184
-0.06%
$184.49 million $3,283
Apr 14, 10 AM $0.185
+0.01%
$184.6 million $3,283
Apr 14, 9 AM $0.185
-0.02%
$184.59 million $3,283
Apr 14, 8 AM $0.185
+0.02%
$184.59 million $3,361
Apr 14, 7 AM $0.185
-0.02%
$184.56 million $3,361
Apr 14, 6 AM $0.185
+0.00%
$184.59 million $3,518
Apr 14, 5 AM $0.185
+0.00%
$184.59 million $3,830
Apr 14, 4 AM $0.185
+0.00%
$184.59 million $4,143
Apr 14, 3 AM $0.185
+0.00%
$184.59 million $4,456
Apr 14, 2 AM $0.185
+0.00%
$184.59 million $4,690
Apr 14, 1 AM $0.185
+0.00%
$184.59 million $5,003
Apr 14, 12 AM $0.185
+0.00%
$184.59 million $5,315
Apr 13, 11 PM $0.185
+0.00%
$184.59 million $5,550
Apr 13, 10 PM $0.185
+0.00%
$184.59 million $5,941
Apr 13, 9 PM $0.185
+0.00%
$184.59 million $6,175
Apr 13, 8 PM $0.185
+0.00%
$184.59 million $6,488
Apr 13, 7 PM $0.185
-0.02%
$184.59 million $6,722
Apr 13, 6 PM $0.185
+0.04%
$184.64 million $6,918
Apr 13, 5 PM $0.185
+0.01%
$184.5 million $6,957
Apr 13, 4 PM $0.184
+0.01%
$184.49 million $7,035
Apr 13, 3 PM $0.184
-0.02%
$184.47 million $7,035
Apr 13, 2 PM $0.185
+0.00%
$184.51 million $6,957
Apr 13, 1 PM $0.185
-0.05%
$184.5 million $7,035
Apr 13, 12 PM $0.185
-0.02%
$184.6 million $7,035
Apr 13, 11 AM $0.185
-0.05%
$184.5 million $7,113
Apr 13, 10 AM $0.185
-0.04%
$184.5 million $7,035
Apr 13, 9 AM $0.185
+0.05%
$184.58 million $7,035
Apr 13, 8 AM $0.184
-0.05%
$184.48 million $6,957
Apr 13, 7 AM $0.185
+0.04%
$184.57 million $6,957
Apr 13, 6 AM $0.185
+0.03%
$184.61 million $7,035
Apr 13, 5 AM $0.185
-0.03%
$184.56 million $7,035
Apr 13, 4 AM $0.185
-0.01%
$184.61 million $6,957
Apr 13, 3 AM $0.185
+0.04%
$184.64 million $6,879
Apr 13, 2 AM $0.185
+0.06%
$184.63 million $6,957
Apr 13, 1 AM $0.185
-0.03%
$184.52 million $6,879
Apr 13, 12 AM $0.185
+0.01%
$184.59 million $6,957