Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.184
-0.08%
$184.49 million $6,957
Jan 10, 2026 $0.185
+0.08%
$184.63 million $6,918
Jan 9, 2026 $0.184
-0.04%
$184.49 million $7,035
Jan 8, 2026 $0.185
-0.02%
$184.56 million $6,801
Jan 7, 2026 $0.185
+0.00%
$184.59 million $7,035
Jan 6, 2026 $0.185
-0.01%
$184.6 million $7,035
Jan 5, 2026 $0.185
+0.07%
$184.63 million $6,957
Jan 4, 2026 $0.184
-0.05%
$184.5 million $6,996
Jan 3, 2026 $0.185
-0.03%
$184.55 million $6,957
Jan 2, 2026 $0.185
-0.02%
$184.55 million $7,035
Jan 1, 2026 $0.185
-0.01%
$184.59 million $6,879
Dec 31, 2025 $0.185
-0.03%
$184.62 million $7,035
Dec 30, 2025 $0.184
-0.07%
$184.59 million $7,113
Dec 29, 2025 $0.184
+0.00%
$184.61 million $7,035
Dec 28, 2025 $0.185
+0.05%
$184.56 million $7,152
Dec 27, 2025 $0.185
-0.02%
$184.55 million $7,035
Dec 26, 2025 $0.185
+0.05%
$184.62 million $7,035
Dec 25, 2025 $0.185
+0.03%
$184.49 million $7,035
Dec 24, 2025 $0.185
+0.08%
$184.5 million $6,644
Dec 23, 2025 $0.184
-0.02%
$184.49 million $6,957
Dec 22, 2025 $0.185
-0.03%
$184.54 million $6,879
Dec 21, 2025 $0.185
-0.02%
$184.59 million $6,879
Dec 20, 2025 $0.185
+0.06%
$184.64 million $7,113
Dec 19, 2025 $0.185
-0.07%
$184.51 million $7,191
Dec 18, 2025 $0.185
+0.04%
$184.64 million $6,840
Dec 17, 2025 $0.184
-0.05%
$184.49 million $6,957
Dec 16, 2025 $0.185
+0.03%
$184.58 million $7,113
Dec 15, 2025 $0.185
+0.03%
$184.55 million $6,879
Dec 14, 2025 $0.185
+0.06%
$184.5 million $7,035
Dec 13, 2025 $0.185
+0.01%
$184.5 million $7,113
Dec 12, 2025 $0.185
+0.07%
$184.62 million $7,191
Dec 11, 2025 $0.184
-0.03%
$184.49 million $7,191
Dec 10, 2025 $0.185
-0.01%
$184.55 million $7,113
Dec 9, 2025 $0.185
+0.04%
$184.57 million $6,879
Dec 8, 2025 $0.184
-0.01%
$184.49 million $7,035
Dec 7, 2025 $0.185
-0.07%
$184.51 million $6,801
Dec 6, 2025 $0.185
+0.07%
$184.64 million $7,074
Dec 5, 2025 $0.185
+0.01%
$184.5 million $6,957
Dec 4, 2025 $0.184
-0.07%
$184.47 million $6,957
Dec 3, 2025 $0.185
+0.02%
$184.6 million $7,113
Dec 2, 2025 $0.185
+0.03%
$184.59 million $7,191
Dec 1, 2025 $0.185
-0.04%
$184.61 million $7,270
Nov 30, 2025 $0.185
+0.02%
$184.61 million $6,918
Nov 29, 2025 $0.185
-0.02%
$184.62 million $6,957
Nov 28, 2025 $0.184
-0.06%
$184.62 million $6,801
Nov 27, 2025 $0.185
+0.02%
$184.54 million $6,957
Nov 26, 2025 $0.185
+0.02%
$184.49 million $6,879
Nov 25, 2025 $0.185
-0.01%
$184.53 million $7,113
Nov 24, 2025 $0.185
+0.02%
$184.59 million $7,035
Nov 23, 2025 $0.184
-0.02%
$184.54 million $7,035