Crypto eTrade Historical Data

CET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.185
+0.06%
$ 184.6 million $ 7,191
Jul 5, 2025 $ 0.185
-0.02%
$ 184.6 million $ 7,113
Jul 4, 2025 $ 0.185
+0.02%
$ 184.64 million $ 7,035
Jul 3, 2025 $ 0.185
+0.04%
$ 184.6 million $ 7,035
Jul 2, 2025 $ 0.185
+0.00%
$ 184.52 million $ 7,035
Jul 1, 2025 $ 0.184
-0.05%
$ 184.59 million $ 6,957
Jun 30, 2025 $ 0.185
+0.03%
$ 184.63 million $ 7,191
Jun 29, 2025 $ 0.185
-0.03%
$ 184.57 million $ 6,801
Jun 28, 2025 $ 0.185
+0.00%
$ 184.62 million $ 7,191
Jun 27, 2025 $ 0.185
+0.01%
$ 184.63 million $ 6,879
Jun 26, 2025 $ 0.185
+0.05%
$ 184.6 million $ 7,035
Jun 25, 2025 $ 0.185
-0.04%
$ 184.51 million $ 6,957
Jun 24, 2025 $ 0.185
+0.00%
$ 184.59 million $ 6,957
Jun 23, 2025 $ 0.185
+0.02%
$ 184.59 million $ 7,152
Jun 22, 2025 $ 0.185
-0.03%
$ 184.56 million $ 6,957
Jun 21, 2025 $ 0.185
+0.00%
$ 184.56 million $ 6,996
Jun 20, 2025 $ 0.185
+0.00%
$ 184.53 million $ 7,035
Jun 19, 2025 $ 0.185
-0.02%
$ 184.52 million $ 6,879
Jun 18, 2025 $ 0.185
-0.01%
$ 184.52 million $ 5,628
Jun 17, 2025 $ 0.185
+0.01%
$ 184.57 million $ 6,957
Jun 16, 2025 $ 0.184
-0.07%
$ 184.5 million $ 7,035
Jun 15, 2025 $ 0.185
+0.06%
$ 184.62 million $ 7,035
Jun 14, 2025 $ 0.185
-0.03%
$ 184.5 million $ 6,879
Jun 13, 2025 $ 0.185
-0.04%
$ 184.56 million $ 6,879
Jun 12, 2025 $ 0.185
+0.00%
$ 184.61 million $ 7,113
Jun 11, 2025 $ 0.185
+0.07%
$ 184.62 million $ 6,957
Jun 10, 2025 $ 0.184
-0.04%
$ 184.49 million $ 6,957
Jun 9, 2025 $ 0.185
+0.00%
$ 184.57 million $ 7,035
Jun 8, 2025 $ 0.185
-0.03%
$ 184.56 million $ 7,035
Jun 7, 2025 $ 0.184
-0.06%
$ 184.47 million $ 6,957
Jun 6, 2025 $ 0.185
+0.05%
$ 184.58 million $ 7,113
Jun 5, 2025 $ 0.184
-0.07%
$ 184.48 million $ 6,879
Jun 4, 2025 $ 0.185
+0.02%
$ 184.53 million $ 7,348
Jun 3, 2025 $ 0.184
-0.04%
$ 184.5 million $ 6,879
Jun 2, 2025 $ 0.185
-0.01%
$ 184.58 million $ 6,957
Jun 1, 2025 $ 0.185
+0.05%
$ 184.59 million $ 5,628
May 31, 2025 $ 0.185
-0.06%
$ 184.5 million $ 5,628
May 30, 2025 $ 0.185
+0.01%
$ 184.56 million $ 7,035
May 29, 2025 $ 0.185
+0.00%
$ 184.54 million $ 7,035
May 28, 2025 $ 0.185
+0.04%
$ 184.55 million $ 7,035
May 27, 2025 $ 0.184
-0.06%
$ 184.47 million $ 7,035
May 26, 2025 $ 0.185
+0.05%
$ 184.59 million $ 7,113
May 25, 2025 $ 0.184
+0.00%
$ 184.49 million $ 6,957
May 24, 2025 $ 0.184
-0.03%
$ 184.49 million $ 6,957
May 23, 2025 $ 0.185
-0.03%
$ 184.55 million $ 7,035
May 22, 2025 $ 0.185
+0.05%
$ 184.57 million $ 7,191
May 21, 2025 $ 0.185
+0.04%
$ 184.63 million $ 7,035
May 20, 2025 $ 0.185
+0.01%
$ 184.56 million $ 7,113
May 19, 2025 $ 0.185
-0.05%
$ 184.54 million $ 6,957
May 18, 2025 $ 0.185
+0.02%
$ 184.52 million $ 6,957