Crypto eTrade Historical Data

CET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.184
-0.02%
$184.47 million $6,801
Aug 18, 1 AM $0.185
+0.02%
$184.63 million $6,722
Aug 18, 12 AM $0.185
+0.00%
$184.57 million $6,683
Aug 17, 11 PM $0.185
-0.04%
$184.5 million $6,722
Aug 17, 10 PM $0.185
+0.01%
$184.58 million $6,801
Aug 17, 9 PM $0.185
+0.02%
$184.56 million $6,879
Aug 17, 8 PM $0.185
-0.05%
$184.52 million $6,801
Aug 17, 7 PM $0.184
-0.03%
$184.49 million $6,801
Aug 17, 6 PM $0.185
-0.05%
$184.55 million $6,879
Aug 17, 5 PM $0.185
-0.02%
$184.54 million $6,879
Aug 17, 4 PM $0.185
-0.01%
$184.58 million $6,879
Aug 17, 3 PM $0.185
-0.03%
$184.51 million $6,879
Aug 17, 2 PM $0.185
+0.00%
$184.58 million $6,957
Aug 17, 1 PM $0.185
+0.05%
$184.59 million $6,957
Aug 17, 12 PM $0.184
-0.01%
$184.5 million $6,879
Aug 17, 11 AM $0.185
+0.00%
$184.51 million $6,801
Aug 17, 10 AM $0.185
+0.01%
$184.5 million $6,879
Aug 17, 9 AM $0.184
-0.01%
$184.49 million $6,918
Aug 17, 8 AM $0.185
+0.00%
$184.54 million $6,957
Aug 17, 7 AM $0.185
+0.01%
$184.63 million $6,918
Aug 17, 6 AM $0.185
+0.01%
$184.61 million $6,957
Aug 17, 5 AM $0.185
+0.01%
$184.59 million $6,957
Aug 17, 4 AM $0.185
-0.04%
$184.56 million $6,957
Aug 17, 3 AM $0.185
+0.08%
$184.63 million $7,035
Aug 17, 2 AM $0.185
-0.04%
$184.53 million $6,957
Aug 17, 1 AM $0.185
+0.06%
$184.61 million $7,035
Aug 17, 12 AM $0.185
+0.04%
$184.62 million $7,035
Aug 16, 11 PM $0.185
-0.01%
$184.54 million $7,113
Aug 16, 10 PM $0.185
+0.00%
$184.56 million $7,035
Aug 16, 9 PM $0.185
+0.03%
$184.61 million $7,035
Aug 16, 8 PM $0.185
-0.04%
$184.56 million $7,074
Aug 16, 7 PM $0.185
+0.01%
$184.63 million $7,113
Aug 16, 6 PM $0.185
+0.01%
$184.56 million $7,113
Aug 16, 5 PM $0.184
-0.08%
$184.48 million $7,113
Aug 16, 4 PM $0.185
-0.01%
$184.62 million $7,191
Aug 16, 3 PM $0.185
-0.03%
$184.57 million $7,191
Aug 16, 2 PM $0.185
+0.08%
$184.63 million $7,113
Aug 16, 1 PM $0.185
+0.01%
$184.62 million $7,113
Aug 16, 12 PM $0.185
-0.01%
$184.59 million $7,191
Aug 16, 11 AM $0.185
+0.07%
$184.61 million $7,230
Aug 16, 10 AM $0.185
-0.02%
$184.52 million $7,113
Aug 16, 9 AM $0.185
-0.02%
$184.5 million $7,191
Aug 16, 8 AM $0.185
-0.01%
$184.53 million $7,191
Aug 16, 7 AM $0.184
-0.06%
$184.48 million $7,113
Aug 16, 6 AM $0.185
+0.04%
$184.59 million $7,270
Aug 16, 5 AM $0.185
-0.04%
$184.51 million $7,270
Aug 16, 4 AM $0.185
+0.01%
$184.59 million $7,230
Aug 16, 3 AM $0.185
+0.02%
$184.57 million $7,191
Aug 16, 2 AM $0.185
+0.01%
$184.53 million $7,270
Aug 16, 1 AM $0.185
+0.00%
$184.51 million $7,191