Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.184
+0.00%
$184.49 million $6,957
Jun 18, 10 PM $0.184
-0.02%
$184.49 million $7,035
Jun 18, 9 PM $0.185
+0.02%
$184.52 million $6,957
Jun 18, 8 PM $0.184
-0.02%
$184.48 million $6,918
Jun 18, 7 PM $0.185
+0.00%
$184.52 million $7,035
Jun 18, 6 PM $0.185
+0.08%
$184.64 million $6,957
Jun 18, 5 PM $0.184
-0.03%
$184.5 million $6,957
Jun 18, 4 PM $0.185
+0.01%
$184.56 million $6,879
Jun 18, 3 PM $0.185
+0.01%
$184.54 million $6,879
Jun 18, 2 PM $0.185
+0.01%
$184.57 million $6,957
Jun 18, 1 PM $0.185
-0.05%
$184.54 million $6,957
Jun 18, 12 PM $0.184
-0.03%
$184.48 million $6,957
Jun 18, 11 AM $0.185
-0.05%
$184.53 million $6,879
Jun 18, 10 AM $0.185
+0.00%
$184.62 million $6,801
Jun 18, 9 AM $0.185
+0.07%
$184.62 million $6,801
Jun 18, 8 AM $0.184
-0.06%
$184.5 million $6,801
Jun 18, 7 AM $0.185
+0.04%
$184.59 million $6,722
Jun 18, 6 AM $0.185
+0.03%
$184.59 million $6,722
Jun 18, 5 AM $0.184
-0.05%
$184.49 million $6,722
Jun 18, 4 AM $0.185
+0.03%
$184.58 million $6,644
Jun 18, 3 AM $0.185
+0.02%
$184.52 million $6,644
Jun 18, 2 AM $0.184
+0.00%
$184.49 million $6,722
Jun 18, 1 AM $0.184
-0.02%
$184.5 million $6,801
Jun 18, 12 AM $0.185
-0.02%
$184.54 million $6,722
Jun 17, 11 PM $0.185
+0.00%
$184.58 million $6,801
Jun 17, 10 PM $0.185
+0.02%
$184.5 million $6,801
Jun 17, 9 PM $0.185
+0.03%
$184.59 million $6,801
Jun 17, 8 PM $0.185
+0.00%
$184.52 million $6,801
Jun 17, 7 PM $0.185
-0.06%
$184.51 million $6,801
Jun 17, 6 PM $0.185
+0.02%
$184.62 million $6,879
Jun 17, 5 PM $0.185
+0.06%
$184.63 million $6,801
Jun 17, 4 PM $0.185
+0.04%
$184.59 million $6,840
Jun 17, 3 PM $0.185
-0.04%
$184.51 million $6,801
Jun 17, 2 PM $0.185
+0.03%
$184.59 million $6,761
Jun 17, 1 PM $0.185
+0.00%
$184.53 million $6,801
Jun 17, 12 PM $0.185
+0.01%
$184.52 million $6,879
Jun 17, 11 AM $0.184
-0.04%
$184.5 million $6,801
Jun 17, 10 AM $0.185
+0.04%
$184.58 million $6,801
Jun 17, 9 AM $0.184
+0.00%
$184.5 million $6,801
Jun 17, 8 AM $0.184
-0.03%
$184.48 million $6,801
Jun 17, 7 AM $0.185
-0.03%
$184.53 million $6,801
Jun 17, 6 AM $0.185
+0.00%
$184.59 million $6,801
Jun 17, 5 AM $0.185
+0.04%
$184.59 million $6,879
Jun 17, 4 AM $0.185
-0.02%
$184.5 million $6,957
Jun 17, 3 AM $0.185
+0.02%
$184.59 million $6,957
Jun 17, 2 AM $0.185
+0.01%
$184.57 million $6,879
Jun 17, 1 AM $0.185
-0.03%
$184.55 million $6,801
Jun 17, 12 AM $0.185
+0.01%
$184.61 million $6,879
Jun 16, 11 PM $0.185
-0.03%
$184.59 million $6,801
Jun 16, 10 PM $0.185
+0.03%
$184.54 million $6,801