Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.185
+0.03%
$184.54 million $6,801
Jun 16, 9 PM $0.184
-0.06%
$184.5 million $6,761
Jun 16, 8 PM $0.185
+0.06%
$184.6 million $6,722
Jun 16, 7 PM $0.184
-0.06%
$184.49 million $6,801
Jun 16, 6 PM $0.185
+0.01%
$184.56 million $6,801
Jun 16, 5 PM $0.185
+0.00%
$184.54 million $6,722
Jun 16, 4 PM $0.184
-0.06%
$184.49 million $6,722
Jun 16, 3 PM $0.185
+0.02%
$184.6 million $6,722
Jun 16, 2 PM $0.185
+0.04%
$184.56 million $6,722
Jun 16, 1 PM $0.184
-0.08%
$184.48 million $6,644
Jun 16, 12 PM $0.185
+0.05%
$184.63 million $6,644
Jun 16, 11 AM $0.185
-0.04%
$184.54 million $6,722
Jun 16, 10 AM $0.185
+0.01%
$184.58 million $6,722
Jun 16, 9 AM $0.185
+0.00%
$184.55 million $6,722
Jun 16, 8 AM $0.185
+0.03%
$184.59 million $6,801
Jun 16, 7 AM $0.184
-0.01%
$184.48 million $6,761
Jun 16, 6 AM $0.184
-0.07%
$184.5 million $6,722
Jun 16, 5 AM $0.185
+0.01%
$184.63 million $6,722
Jun 16, 4 AM $0.185
+0.04%
$184.6 million $6,722
Jun 16, 3 AM $0.185
-0.03%
$184.53 million $6,722
Jun 16, 2 AM $0.185
-0.03%
$184.59 million $6,801
Jun 16, 1 AM $0.185
-0.01%
$184.58 million $6,840
Jun 16, 12 AM $0.185
+0.05%
$184.6 million $6,801
Jun 15, 11 PM $0.185
-0.04%
$184.5 million $6,879
Jun 15, 10 PM $0.185
-0.02%
$184.59 million $6,879
Jun 15, 9 PM $0.185
+0.01%
$184.62 million $6,957
Jun 15, 8 PM $0.185
+0.01%
$184.59 million $6,957
Jun 15, 7 PM $0.185
+0.02%
$184.57 million $6,801
Jun 15, 6 PM $0.185
-0.01%
$184.52 million $6,879
Jun 15, 5 PM $0.185
-0.03%
$184.54 million $6,957
Jun 15, 4 PM $0.185
+0.05%
$184.59 million $6,957
Jun 15, 3 PM $0.184
-0.06%
$184.5 million $6,957
Jun 15, 2 PM $0.185
+0.05%
$184.61 million $6,879
Jun 15, 1 PM $0.185
+0.05%
$184.59 million $6,957
Jun 15, 12 PM $0.185
-0.03%
$184.5 million $6,879
Jun 15, 11 AM $0.185
-0.04%
$184.52 million $6,957
Jun 15, 10 AM $0.185
-0.02%
$184.58 million $6,957
Jun 15, 9 AM $0.185
+0.03%
$184.63 million $6,879
Jun 15, 8 AM $0.185
+0.05%
$184.57 million $6,879
Jun 15, 7 AM $0.184
-0.04%
$184.47 million $6,879
Jun 15, 6 AM $0.185
-0.03%
$184.54 million $6,957
Jun 15, 5 AM $0.185
-0.02%
$184.59 million $6,957
Jun 15, 4 AM $0.185
+0.04%
$184.61 million $6,879
Jun 15, 3 AM $0.185
+0.02%
$184.53 million $6,879
Jun 15, 2 AM $0.184
-0.04%
$184.49 million $6,801
Jun 15, 1 AM $0.185
+0.00%
$184.57 million $6,801
Jun 15, 12 AM $0.185
-0.04%
$184.56 million $6,879
Jun 14, 11 PM $0.185
+0.01%
$184.64 million $6,801
Jun 14, 10 PM $0.185
+0.01%
$184.62 million $6,722
Jun 14, 9 PM $0.184
-0.05%
$184.48 million $6,879