Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.184
-0.05%
$184.48 million $6,879
Jun 14, 8 PM $0.185
+0.02%
$184.58 million $6,840
Jun 14, 7 PM $0.185
+0.00%
$184.61 million $6,879
Jun 14, 6 PM $0.185
+0.04%
$184.62 million $6,879
Jun 14, 5 PM $0.185
+0.01%
$184.55 million $6,801
Jun 14, 4 PM $0.185
-0.01%
$184.52 million $6,879
Jun 14, 3 PM $0.185
+0.01%
$184.55 million $6,801
Jun 14, 2 PM $0.185
+0.06%
$184.61 million $6,801
Jun 14, 1 PM $0.184
-0.06%
$184.5 million $6,801
Jun 14, 12 PM $0.185
+0.03%
$184.58 million $6,879
Jun 14, 11 AM $0.185
-0.02%
$184.51 million $6,801
Jun 14, 10 AM $0.185
+0.02%
$184.62 million $6,801
Jun 14, 9 AM $0.185
-0.04%
$184.52 million $6,879
Jun 14, 8 AM $0.185
+0.06%
$184.59 million $6,879
Jun 14, 7 AM $0.184
+0.00%
$184.49 million $6,840
Jun 14, 6 AM $0.184
+0.00%
$184.5 million $6,801
Jun 14, 5 AM $0.185
-0.05%
$184.5 million $6,801
Jun 14, 4 AM $0.185
+0.00%
$184.59 million $6,879
Jun 14, 3 AM $0.185
+0.02%
$184.59 million $6,801
Jun 14, 2 AM $0.185
-0.02%
$184.54 million $6,879
Jun 14, 1 AM $0.185
-0.02%
$184.59 million $6,840
Jun 14, 12 AM $0.185
+0.05%
$184.63 million $6,801
Jun 13, 11 PM $0.185
+0.00%
$184.54 million $6,879
Jun 13, 10 PM $0.185
+0.02%
$184.54 million $6,918
Jun 13, 9 PM $0.185
-0.02%
$184.5 million $6,879
Jun 13, 8 PM $0.184
-0.01%
$184.49 million $6,879
Jun 13, 7 PM $0.185
-0.01%
$184.51 million $6,879
Jun 13, 6 PM $0.185
-0.02%
$184.53 million $6,879
Jun 13, 5 PM $0.185
-0.02%
$184.58 million $6,957
Jun 13, 4 PM $0.185
+0.07%
$184.62 million $6,879
Jun 13, 3 PM $0.184
-0.01%
$184.49 million $6,879
Jun 13, 2 PM $0.185
+0.07%
$184.63 million $6,918
Jun 13, 1 PM $0.185
-0.05%
$184.5 million $6,801
Jun 13, 12 PM $0.185
+0.06%
$184.6 million $6,879
Jun 13, 11 AM $0.184
-0.04%
$184.49 million $6,957
Jun 13, 10 AM $0.185
+0.00%
$184.56 million $6,957
Jun 13, 9 AM $0.185
+0.01%
$184.55 million $6,957
Jun 13, 8 AM $0.185
-0.04%
$184.53 million $6,957
Jun 13, 7 AM $0.185
+0.03%
$184.6 million $6,957
Jun 13, 6 AM $0.185
-0.05%
$184.55 million $6,957
Jun 13, 5 AM $0.185
-0.05%
$184.54 million $6,879
Jun 13, 4 AM $0.185
+0.08%
$184.64 million $6,879
Jun 13, 3 AM $0.184
+0.01%
$184.5 million $6,879
Jun 13, 2 AM $0.184
+0.00%
$184.48 million $6,879
Jun 13, 1 AM $0.185
-0.01%
$184.59 million $6,879
Jun 13, 12 AM $0.185
+0.06%
$184.61 million $6,879
Jun 12, 11 PM $0.185
-0.06%
$184.5 million $6,879
Jun 12, 10 PM $0.185
+0.00%
$184.54 million $6,957
Jun 12, 9 PM $0.185
+0.00%
$184.53 million $6,879
Jun 12, 8 PM $0.185
+0.01%
$184.54 million $6,879