Crypto eTrade Historical Data

CET Page 72
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.185
+0.00%
$184.63 million $7,035
Apr 6, 8 PM $0.185
+0.07%
$184.63 million $6,879
Apr 6, 7 PM $0.184
-0.04%
$184.5 million $6,801
Apr 6, 6 PM $0.185
-0.02%
$184.51 million $6,722
Apr 6, 5 PM $0.185
-0.01%
$184.56 million $6,644
Apr 6, 4 PM $0.185
-0.03%
$184.58 million $6,566
Apr 6, 3 PM $0.185
-0.07%
$184.5 million $6,566
Apr 6, 2 PM $0.185
+0.08%
$184.64 million $6,566
Apr 6, 1 PM $0.184
-0.02%
$184.5 million $6,488
Apr 6, 12 PM $0.185
+0.03%
$184.53 million $6,332
Apr 6, 11 AM $0.184
-0.03%
$184.47 million $6,332
Apr 6, 10 AM $0.185
+0.03%
$184.52 million $6,253
Apr 6, 9 AM $0.185
+0.02%
$184.63 million $6,332
Apr 6, 8 AM $0.185
-0.02%
$184.59 million $6,175
Apr 6, 7 AM $0.185
+0.07%
$184.62 million $6,175
Apr 6, 6 AM $0.185
-0.01%
$184.55 million $6,175
Apr 6, 5 AM $0.185
+0.02%
$184.51 million $6,175
Apr 6, 4 AM $0.185
+0.06%
$184.64 million $6,175
Apr 6, 3 AM $0.185
-0.04%
$184.52 million $6,175
Apr 6, 2 AM $0.185
+0.03%
$184.59 million $6,097
Apr 6, 1 AM $0.185
+0.02%
$184.58 million $6,175
Apr 6, 12 AM $0.185
-0.01%
$184.54 million $6,175
Apr 5, 11 PM $0.185
-0.01%
$184.57 million $6,253
Apr 5, 10 PM $0.185
+0.02%
$184.59 million $6,253
Apr 5, 9 PM $0.185
+0.00%
$184.54 million $6,410
Apr 5, 8 PM $0.185
+0.00%
$184.54 million $6,488
Apr 5, 7 PM $0.185
+0.01%
$184.55 million $6,488
Apr 5, 6 PM $0.185
+0.01%
$184.53 million $6,566
Apr 5, 5 PM $0.185
+0.00%
$184.57 million $6,722
Apr 5, 4 PM $0.185
+0.04%
$184.57 million $6,644
Apr 5, 3 PM $0.184
-0.07%
$184.49 million $6,722
Apr 5, 2 PM $0.185
+0.01%
$184.62 million $6,644
Apr 5, 1 PM $0.184
-0.01%
$184.5 million $6,722
Apr 5, 12 PM $0.185
+0.00%
$184.52 million $6,722
Apr 5, 11 AM $0.185
+0.01%
$184.51 million $6,801
Apr 5, 10 AM $0.184
-0.01%
$184.47 million $6,879
Apr 5, 9 AM $0.184
-0.04%
$184.5 million $6,801
Apr 5, 8 AM $0.185
+0.00%
$184.58 million $6,879
Apr 5, 7 AM $0.185
+0.04%
$184.62 million $6,957
Apr 5, 6 AM $0.185
+0.02%
$184.52 million $7,035
Apr 5, 5 AM $0.184
-0.08%
$184.48 million $7,035
Apr 5, 4 AM $0.185
+0.01%
$184.5 million $7,035
Apr 5, 3 AM $0.184
-0.03%
$184.48 million $7,035
Apr 5, 2 AM $0.185
-0.04%
$184.53 million $7,035
Apr 5, 1 AM $0.185
+0.05%
$184.61 million $7,113
Apr 5, 12 AM $0.185
+0.02%
$184.51 million $7,113
Apr 4, 11 PM $0.184
-0.08%
$184.47 million $7,113
Apr 4, 10 PM $0.185
+0.02%
$184.61 million $7,113
Apr 4, 9 PM $0.185
+0.05%
$184.58 million $7,113
Apr 4, 8 PM $0.185
+0.03%
$184.58 million $7,191