Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.185
+0.09%
$184.63 million $6,957
Jun 6, 4 PM $0.185
-0.03%
$184.5 million $6,879
Jun 6, 3 PM $0.184
-0.02%
$184.48 million $6,879
Jun 6, 2 PM $0.185
-0.07%
$184.51 million $6,801
Jun 6, 1 PM $0.185
-0.04%
$184.56 million $6,801
Jun 6, 12 PM $0.185
-0.04%
$184.56 million $6,801
Jun 6, 11 AM $0.185
+0.08%
$184.64 million $6,722
Jun 6, 10 AM $0.185
+0.04%
$184.59 million $6,722
Jun 6, 9 AM $0.185
-0.02%
$184.52 million $6,722
Jun 6, 8 AM $0.185
-0.04%
$184.56 million $6,644
Jun 6, 7 AM $0.185
+0.03%
$184.64 million $6,566
Jun 6, 6 AM $0.185
+0.01%
$184.59 million $6,605
Jun 6, 5 AM $0.185
-0.05%
$184.5 million $6,644
Jun 6, 4 AM $0.184
-0.04%
$184.5 million $6,566
Jun 6, 3 AM $0.185
-0.03%
$184.58 million $6,410
Jun 6, 2 AM $0.185
+0.04%
$184.63 million $6,566
Jun 6, 1 AM $0.185
-0.03%
$184.56 million $6,566
Jun 6, 12 AM $0.185
+0.07%
$184.61 million $6,566
Jun 5, 11 PM $0.184
-0.02%
$184.48 million $6,644
Jun 5, 10 PM $0.185
+0.02%
$184.64 million $6,644
Jun 5, 9 PM $0.185
+0.01%
$184.6 million $6,566
Jun 5, 8 PM $0.184
+0.00%
$184.5 million $6,566
Jun 5, 7 PM $0.185
+0.01%
$184.5 million $6,488
Jun 5, 6 PM $0.184
-0.04%
$184.48 million $6,566
Jun 5, 5 PM $0.185
-0.03%
$184.56 million $6,488
Jun 5, 4 PM $0.185
+0.01%
$184.62 million $6,566
Jun 5, 3 PM $0.185
-0.02%
$184.6 million $6,566
Jun 5, 2 PM $0.185
+0.02%
$184.6 million $6,566
Jun 5, 1 PM $0.185
-0.01%
$184.56 million $6,566
Jun 5, 12 PM $0.185
+0.03%
$184.58 million $6,644
Jun 5, 11 AM $0.185
+0.03%
$184.58 million $6,644
Jun 5, 10 AM $0.185
+0.00%
$184.51 million $6,566
Jun 5, 9 AM $0.185
-0.03%
$184.5 million $6,644
Jun 5, 8 AM $0.185
+0.01%
$184.56 million $6,644
Jun 5, 7 AM $0.185
+0.05%
$184.62 million $6,722
Jun 5, 6 AM $0.185
+0.03%
$184.52 million $6,722
Jun 5, 5 AM $0.184
-0.07%
$184.47 million $6,722
Jun 5, 4 AM $0.185
+0.07%
$184.6 million $6,722
Jun 5, 3 AM $0.185
-0.05%
$184.54 million $6,957
Jun 5, 2 AM $0.185
+0.00%
$184.61 million $6,879
Jun 5, 1 AM $0.185
+0.01%
$184.61 million $6,879
Jun 5, 12 AM $0.185
+0.05%
$184.59 million $6,879
Jun 4, 11 PM $0.184
-0.07%
$184.5 million $6,879
Jun 4, 10 PM $0.185
-0.02%
$184.54 million $6,957
Jun 4, 9 PM $0.185
+0.00%
$184.5 million $6,957
Jun 4, 8 PM $0.185
-0.02%
$184.5 million $6,957
Jun 4, 7 PM $0.185
+0.00%
$184.59 million $7,035
Jun 4, 6 PM $0.185
+0.04%
$184.58 million $7,035
Jun 4, 5 PM $0.184
+0.00%
$184.5 million $7,113
Jun 4, 4 PM $0.185
+0.02%
$184.5 million $7,035