Crypto eTrade Historical Data

CET Page 77
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.185
+0.06%
$184.63 million $7,035
Mar 27, 3 PM $0.185
-0.07%
$184.51 million $7,035
Mar 27, 2 PM $0.185
+0.05%
$184.57 million $7,113
Mar 27, 1 PM $0.184
-0.07%
$184.48 million $7,035
Mar 27, 12 PM $0.185
-0.01%
$184.61 million $7,113
Mar 27, 11 AM $0.185
+0.03%
$184.59 million $7,191
Mar 27, 10 AM $0.185
-0.01%
$184.54 million $7,113
Mar 27, 9 AM $0.185
-0.02%
$184.57 million $7,113
Mar 27, 8 AM $0.185
+0.00%
$184.6 million $7,113
Mar 27, 7 AM $0.185
+0.02%
$184.5 million $7,191
Mar 27, 6 AM $0.184
-0.04%
$184.47 million $7,191
Mar 27, 5 AM $0.185
-0.03%
$184.55 million $7,270
Mar 27, 4 AM $0.185
+0.00%
$184.61 million $7,270
Mar 27, 3 AM $0.185
+0.00%
$184.61 million $7,270
Mar 27, 2 AM $0.185
+0.02%
$184.56 million $7,348
Mar 27, 1 AM $0.185
-0.03%
$184.51 million $7,270
Mar 27, 12 AM $0.185
+0.02%
$184.58 million $7,309
Mar 26, 11 PM $0.185
-0.02%
$184.54 million $7,348
Mar 26, 10 PM $0.185
-0.02%
$184.58 million $7,348
Mar 26, 9 PM $0.185
-0.03%
$184.52 million $7,348
Mar 26, 8 PM $0.185
-0.06%
$184.52 million $7,348
Mar 26, 7 PM $0.184
-0.01%
$184.49 million $7,348
Mar 26, 6 PM $0.185
-0.07%
$184.5 million $7,270
Mar 26, 5 PM $0.185
+0.05%
$184.63 million $7,270
Mar 26, 4 PM $0.185
+0.09%
$184.64 million $7,270
Mar 26, 3 PM $0.184
-0.07%
$184.47 million $7,191
Mar 26, 2 PM $0.185
+0.04%
$184.6 million $7,191
Mar 26, 1 PM $0.185
+0.04%
$184.59 million $7,191
Mar 26, 12 PM $0.185
-0.02%
$184.5 million $7,113
Mar 26, 11 AM $0.185
-0.03%
$184.57 million $7,113
Mar 26, 10 AM $0.185
+0.01%
$184.62 million $7,113
Mar 26, 9 AM $0.185
+0.05%
$184.59 million $7,074
Mar 26, 8 AM $0.185
-0.07%
$184.5 million $7,113
Mar 26, 7 AM $0.184
-0.04%
$184.47 million $7,113
Mar 26, 6 AM $0.185
-0.04%
$184.54 million $7,113
Mar 26, 5 AM $0.185
+0.07%
$184.62 million $7,113
Mar 26, 4 AM $0.185
-0.06%
$184.5 million $7,035
Mar 26, 3 AM $0.184
-0.09%
$184.47 million $7,074
Mar 26, 2 AM $0.184
-0.08%
$184.48 million $7,035
Mar 26, 1 AM $0.184
-0.04%
$184.48 million $7,035
Mar 26, 12 AM $0.185
-0.04%
$184.56 million $6,957
Mar 25, 11 PM $0.185
+0.09%
$184.64 million $6,957
Mar 25, 10 PM $0.184
-0.08%
$184.48 million $6,879
Mar 25, 9 PM $0.185
+0.07%
$184.61 million $6,879
Mar 25, 8 PM $0.184
-0.03%
$184.49 million $6,879
Mar 25, 7 PM $0.185
+0.00%
$184.55 million $6,879
Mar 25, 6 PM $0.185
+0.02%
$184.56 million $6,957
Mar 25, 5 PM $0.185
-0.06%
$184.51 million $6,957
Mar 25, 4 PM $0.185
-0.01%
$184.62 million $6,957
Mar 25, 3 PM $0.185
+0.01%
$184.64 million $6,957