Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.185
-0.04%
$184.53 million $7,035
Jun 2, 2 PM $0.185
+0.09%
$184.63 million $7,035
Jun 2, 1 PM $0.184
-0.01%
$184.47 million $7,035
Jun 2, 12 PM $0.184
-0.01%
$184.49 million $7,035
Jun 2, 11 AM $0.184
-0.02%
$184.5 million $7,035
Jun 2, 10 AM $0.185
-0.04%
$184.54 million $7,035
Jun 2, 9 AM $0.185
+0.06%
$184.61 million $7,035
Jun 2, 8 AM $0.185
-0.07%
$184.5 million $7,035
Jun 2, 7 AM $0.185
+0.03%
$184.63 million $7,035
Jun 2, 6 AM $0.185
-0.05%
$184.5 million $7,113
Jun 2, 5 AM $0.185
+0.05%
$184.6 million $7,113
Jun 2, 4 AM $0.185
-0.04%
$184.51 million $7,191
Jun 2, 3 AM $0.185
-0.01%
$184.59 million $7,270
Jun 2, 2 AM $0.185
+0.02%
$184.61 million $7,191
Jun 2, 1 AM $0.185
+0.04%
$184.59 million $7,191
Jun 2, 12 AM $0.185
+0.00%
$184.52 million $7,035
Jun 1, 11 PM $0.185
+0.01%
$184.53 million $7,035
Jun 1, 10 PM $0.185
+0.00%
$184.5 million $7,035
Jun 1, 9 PM $0.184
-0.04%
$184.5 million $6,957
Jun 1, 8 PM $0.185
-0.05%
$184.51 million $7,035
Jun 1, 7 PM $0.184
+0.00%
$184.49 million $6,957
Jun 1, 6 PM $0.185
+0.01%
$184.52 million $6,957
Jun 1, 5 PM $0.185
+0.05%
$184.64 million $7,035
Jun 1, 4 PM $0.185
-0.01%
$184.55 million $7,035
Jun 1, 3 PM $0.185
+0.05%
$184.63 million $7,113
Jun 1, 2 PM $0.185
+0.02%
$184.53 million $7,035
Jun 1, 1 PM $0.184
-0.01%
$184.49 million $7,035
Jun 1, 12 PM $0.185
+0.01%
$184.5 million $7,035
Jun 1, 11 AM $0.184
-0.02%
$184.5 million $7,035
Jun 1, 10 AM $0.185
+0.02%
$184.54 million $6,957
Jun 1, 9 AM $0.185
-0.01%
$184.51 million $6,957
Jun 1, 8 AM $0.184
-0.01%
$184.49 million $6,879
Jun 1, 7 AM $0.185
-0.06%
$184.51 million $6,879
Jun 1, 6 AM $0.185
+0.09%
$184.63 million $6,879
Jun 1, 5 AM $0.185
+0.03%
$184.63 million $6,840
Jun 1, 4 AM $0.185
+0.00%
$184.58 million $6,840
Jun 1, 3 AM $0.185
+0.01%
$184.59 million $6,801
Jun 1, 2 AM $0.184
-0.03%
$184.48 million $6,879
Jun 1, 1 AM $0.185
+0.02%
$184.53 million $6,879
Jun 1, 12 AM $0.185
+0.06%
$184.59 million $6,918
May 31, 11 PM $0.184
-0.04%
$184.48 million $6,879
May 31, 10 PM $0.184
-0.02%
$184.49 million $6,957
May 31, 9 PM $0.184
+0.00%
$184.5 million $6,957
May 31, 8 PM $0.185
+0.00%
$184.5 million $6,957
May 31, 7 PM $0.185
+0.06%
$184.59 million $6,957
May 31, 6 PM $0.184
+0.00%
$184.49 million $6,957
May 31, 5 PM $0.184
-0.02%
$184.5 million $6,957
May 31, 4 PM $0.185
+0.01%
$184.53 million $6,879
May 31, 3 PM $0.185
-0.06%
$184.5 million $6,801
May 31, 2 PM $0.185
+0.02%
$184.61 million $6,840