Crypto eTrade Historical Data

CET Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.185
+0.00%
$ 184.59 million $ 6,957
May 16, 2025 $ 0.185
+0.02%
$ 184.59 million $ 6,996
May 15, 2025 $ 0.185
+0.14%
$ 184.55 million $ 7,035
May 14, 2025 $ 0.184
-0.03%
$ 184.27 million $ 6,949
May 13, 2025 $ 0.184
-0.27%
$ 184.23 million $ 7,100
May 12, 2025 $ 0.184
+0.05%
$ 184.48 million $ 7,190
May 11, 2025 $ 0.184
+0.10%
$ 184.45 million $ 7,109
May 10, 2025 $ 0.184
+0.09%
$ 184.43 million $ 7,029
May 9, 2025 $ 0.184
-0.01%
$ 184.35 million $ 6,953
May 8, 2025 $ 0.184
-0.25%
$ 184.16 million $ 6,941
May 7, 2025 $ 0.185
+0.11%
$ 184.71 million $ 7,122
May 6, 2025 $ 0.185
-0.07%
$ 184.51 million $ 7,034
May 5, 2025 $ 0.185
+0.05%
$ 184.63 million $ 7,191
May 4, 2025 $ 0.185
+0.02%
$ 184.64 million $ 6,801
May 3, 2025 $ 0.185
+0.07%
$ 184.6 million $ 6,957
May 2, 2025 $ 0.184
-0.03%
$ 184.48 million $ 7,113
May 1, 2025 $ 0.185
+0.00%
$ 184.54 million $ 7,035
Apr 30, 2025 $ 0.185
+0.01%
$ 184.57 million $ 6,957
Apr 29, 2025 $ 0.185
-0.04%
$ 184.56 million $ 6,957
Apr 28, 2025 $ 0.185
+0.08%
$ 184.64 million $ 6,801
Apr 27, 2025 $ 0.184
+0.00%
$ 184.5 million $ 7,035
Apr 26, 2025 $ 0.184
-0.08%
$ 184.49 million $ 6,175
Apr 25, 2025 $ 0.185
+0.04%
$ 184.63 million $ 6,918
Apr 24, 2025 $ 0.185
-0.04%
$ 184.56 million $ 6,801
Apr 23, 2025 $ 0.185
+0.00%
$ 184.63 million $ 7,035
Apr 22, 2025 $ 0.185
+0.05%
$ 184.62 million $ 6,879
Apr 21, 2025 $ 0.185
+0.02%
$ 184.52 million $ 7,230
Apr 20, 2025 $ 0.184
-0.07%
$ 184.48 million $ 7,035
Apr 19, 2025 $ 0.185
+0.04%
$ 184.61 million $ 7,113
Apr 18, 2025 $ 0.185
-0.01%
$ 184.53 million $ 7,113
Apr 17, 2025 $ 0.185
+0.01%
$ 184.56 million $ 7,113
Apr 16, 2025 $ 0.185
-0.05%
$ 184.52 million $ 7,191
Apr 15, 2025 $ 0.185
+0.00%
$ 184.55 million $ 7,191
Apr 14, 2025 $ 0.185
+0.00%
$ 184.52 million $ 6,957
Apr 13, 2025 $ 0.185
+0.02%
$ 184.51 million $ 6,722
Apr 12, 2025 $ 0.184
+0.00%
$ 184.48 million $ 6,879
Apr 11, 2025 $ 0.185
+0.00%
$ 184.55 million $ 6,957
Apr 10, 2025 $ 0.185
+0.02%
$ 184.51 million $ 6,957
Apr 9, 2025 $ 0.184
+0.00%
$ 184.48 million $ 6,879
Apr 8, 2025 $ 0.185
+0.00%
$ 184.59 million $ 7,035
Apr 7, 2025 $ 0.185
+0.06%
$ 184.59 million $ 6,957
Apr 6, 2025 $ 0.184
-0.02%
$ 184.47 million $ 7,113
Apr 5, 2025 $ 0.185
+0.00%
$ 184.5 million $ 6,879
Apr 4, 2025 $ 0.185
-0.03%
$ 184.51 million $ 5,315
Apr 3, 2025 $ 0.185
-0.03%
$ 184.58 million $ 6,253
Apr 2, 2025 $ 0.185
+0.02%
$ 184.54 million $ 7,191
Apr 1, 2025 $ 0.185
-0.04%
$ 184.53 million $ 6,957
Mar 31, 2025 $ 0.185
+0.07%
$ 184.6 million $ 6,957
Mar 30, 2025 $ 0.184
-0.02%
$ 184.47 million $ 7,113
Mar 29, 2025 $ 0.184
-0.06%
$ 184.5 million $ 6,722