Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2 AM $0.193
+0.94%
$192.89 million $7,549
Oct 23, 1 AM $0.191
-0.93%
$191.1 million $7,631
Oct 23, 12 AM $0.193
+1.01%
$192.89 million $7,631
Oct 22, 11 PM $0.191
-0.54%
$190.95 million $7,631
Oct 22, 10 PM $0.192
-0.31%
$192 million $7,549
Oct 22, 9 PM $0.193
+0.23%
$192.89 million $7,507
Oct 22, 8 PM $0.192
+0.54%
$192.44 million $7,631
Oct 22, 7 PM $0.192
-0.46%
$191.7 million $7,631
Oct 22, 6 PM $0.193
+0.15%
$192.59 million $7,631
Oct 22, 5 PM $0.192
+1.10%
$192.29 million $7,549
Oct 22, 4 PM $0.19
-1.24%
$190.21 million $7,549
Oct 22, 3 PM $0.191
+0.31%
$191.1 million $7,549
Oct 22, 2 PM $0.191
-0.54%
$190.51 million $7,549
Oct 22, 1 PM $0.191
+0.16%
$190.66 million $7,384
Oct 22, 12 PM $0.19
-0.23%
$190.36 million $7,384
Oct 22, 11 AM $0.191
+0.63%
$191.4 million $7,425
Oct 22, 10 AM $0.193
+1.17%
$193.04 million $7,384
Oct 22, 9 AM $0.192
-0.15%
$192 million $7,384
Oct 22, 8 AM $0.192
-0.23%
$192.29 million $7,384
Oct 22, 7 AM $0.193
-0.08%
$192.74 million $7,302
Oct 22, 6 AM $0.193
+0.23%
$192.89 million $7,302
Oct 22, 5 AM $0.192
-0.15%
$192.44 million $7,302
Oct 22, 4 AM $0.193
+1.17%
$192.74 million $7,302
Oct 22, 3 AM $0.192
-0.23%
$192.29 million $7,220
Oct 22, 2 AM $0.193
+0.47%
$192.74 million $7,220
Oct 22, 1 AM $0.192
+0.86%
$191.85 million $7,138
Oct 22, 12 AM $0.193
+0.15%
$192.59 million $7,056
Oct 21, 11 PM $0.192
+0.16%
$192.29 million $7,138
Oct 21, 10 PM $0.191
-0.77%
$191.1 million $7,138
Oct 21, 9 PM $0.193
+1.02%
$192.59 million $7,220
Oct 21, 8 PM $0.191
+0.24%
$190.66 million $7,220
Oct 21, 7 PM $0.19
-1.01%
$190.21 million $7,138
Oct 21, 6 PM $0.192
+0.55%
$192.15 million $7,220
Oct 21, 5 PM $0.191
-0.39%
$191.1 million $7,138
Oct 21, 4 PM $0.192
-0.16%
$191.85 million $7,220
Oct 21, 3 PM $0.192
+0.31%
$192.15 million $7,220
Oct 21, 2 PM $0.192
-0.62%
$191.55 million $7,179
Oct 21, 1 PM $0.191
-0.08%
$190.66 million $7,220
Oct 21, 12 PM $0.191
-1.00%
$190.81 million $7,302
Oct 21, 11 AM $0.193
+0.70%
$192.59 million $7,220
Oct 21, 10 AM $0.191
-0.31%
$191.25 million $7,220
Oct 21, 9 AM $0.193
+0.94%
$192.59 million $7,220
Oct 21, 8 AM $0.191
-0.16%
$190.81 million $7,220
Oct 21, 7 AM $0.191
-0.54%
$191.1 million $7,302
Oct 21, 6 AM $0.192
+0.31%
$192.15 million $7,302
Oct 21, 5 AM $0.192
+0.63%
$191.7 million $7,302
Oct 21, 4 AM $0.191
-0.31%
$190.51 million $7,384
Oct 21, 3 AM $0.191
+0.00%
$191.1 million $7,384
Oct 21, 2 AM $0.191
-0.70%
$190.95 million $7,384
Oct 21, 1 AM $0.192
+1.02%
$192.29 million $7,466