Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:04 AM $0.192
+0.00%
$-- $7,220
8:59 AM $0.192
+0.00%
$-- $7,220
8:54 AM $0.192
+0.00%
$-- $7,220
8:49 AM $0.19
+0.00%
$-- $7,138
8:44 AM $0.19
+0.00%
$-- $7,220
8:39 AM $0.193
+0.00%
$-- $7,138
8:34 AM $0.193
+0.00%
$-- $7,138
8:29 AM $0.193
+0.00%
$-- $7,138
8:24 AM $0.191
+0.00%
$-- $7,138
8:19 AM $0.191
+0.00%
$-- $7,138
8:14 AM $0.191
+0.00%
$-- $7,138
8:09 AM $0.191
+0.00%
$-- $7,138
8:04 AM $0.191
+0.00%
$-- $7,138
7:59 AM $0.191
+0.00%
$-- $7,179
7:54 AM $0.191
+0.00%
$-- $7,179
7:49 AM $0.191
+0.00%
$-- $7,138
7:44 AM $0.191
+0.00%
$-- $7,138
7:39 AM $0.19
+0.00%
$-- $7,138
7:34 AM $0.19
+0.00%
$-- $7,138
7:29 AM $0.19
+0.00%
$-- $7,138
7:24 AM $0.19
+0.00%
$-- $7,179
7:19 AM $0.191
+0.00%
$-- $7,138
7:14 AM $0.191
+0.00%
$-- $7,138
7:09 AM $0.191
+0.00%
$-- $7,138
7:04 AM $0.191
+0.00%
$-- $7,138
6:59 AM $0.192
+0.00%
$-- $7,138
6:54 AM $0.192
+0.00%
$-- $7,138
6:49 AM $0.192
+0.00%
$-- $7,138
6:44 AM $0.193
+0.00%
$-- $7,138
6:39 AM $0.193
+0.00%
$-- $7,138
6:34 AM $0.193
+0.00%
$-- $7,138
6:29 AM $0.193
+0.00%
$-- $7,138
6:24 AM $0.192
+0.00%
$-- $7,056
6:19 AM $0.192
+0.00%
$-- $7,056
6:14 AM $0.192
+0.00%
$-- $6,974
6:09 AM $0.192
+0.00%
$-- $6,974
6:04 AM $0.192
+0.00%
$-- $6,974
5:59 AM $0.192
+0.00%
$-- $6,974
5:54 AM $0.192
+0.00%
$-- $6,974
5:49 AM $0.192
+0.00%
$-- $6,892
5:44 AM $0.192
+0.00%
$-- $6,892
5:39 AM $0.192
+0.00%
$-- $6,892
5:34 AM $0.192
+0.00%
$-- $6,810
5:29 AM $0.192
+0.00%
$-- $6,810
5:24 AM $0.192
+0.00%
$-- $6,810
5:19 AM $0.192
+0.00%
$-- $6,810
5:14 AM $0.192
+0.00%
$-- $6,810
5:09 AM $0.192
+0.00%
$-- $6,810
5:04 AM $0.193
+0.00%
$-- $6,728
4:59 AM $0.193
+0.00%
$-- $6,728