Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 PM $0.184
-0.02%
$184.48 million $7,035
May 29, 12 PM $0.185
+0.01%
$184.52 million $7,035
May 29, 11 AM $0.185
+0.00%
$184.6 million $7,191
May 29, 10 AM $0.185
-0.05%
$184.5 million $7,191
May 29, 9 AM $0.185
+0.03%
$184.59 million $7,113
May 29, 8 AM $0.185
+0.02%
$184.53 million $7,191
May 29, 7 AM $0.185
+0.00%
$184.5 million $7,270
May 29, 6 AM $0.185
-0.07%
$184.5 million $7,270
May 29, 5 AM $0.185
-0.02%
$184.5 million $7,270
May 29, 4 AM $0.185
+0.02%
$184.55 million $7,191
May 29, 3 AM $0.185
-0.05%
$184.51 million $7,191
May 29, 2 AM $0.185
+0.04%
$184.61 million $7,191
May 29, 1 AM $0.185
+0.01%
$184.54 million $7,191
May 29, 12 AM $0.185
-0.01%
$184.52 million $7,152
May 28, 11 PM $0.185
+0.00%
$184.55 million $7,113
May 28, 10 PM $0.185
-0.01%
$184.54 million $7,113
May 28, 9 PM $0.185
+0.03%
$184.56 million $7,113
May 28, 8 PM $0.184
-0.01%
$184.5 million $7,113
May 28, 7 PM $0.185
+0.01%
$184.54 million $7,113
May 28, 6 PM $0.185
-0.04%
$184.52 million $7,074
May 28, 5 PM $0.185
-0.02%
$184.59 million $7,113
May 28, 4 PM $0.185
+0.09%
$184.64 million $7,074
May 28, 3 PM $0.184
-0.03%
$184.47 million $7,035
May 28, 2 PM $0.185
+0.01%
$184.5 million $7,113
May 28, 1 PM $0.185
+0.05%
$184.57 million $7,113
May 28, 12 PM $0.184
+0.00%
$184.47 million $7,035
May 28, 11 AM $0.184
-0.06%
$184.47 million $7,035
May 28, 10 AM $0.185
+0.06%
$184.58 million $7,035
May 28, 9 AM $0.185
-0.03%
$184.58 million $7,035
May 28, 8 AM $0.185
+0.00%
$184.54 million $7,035
May 28, 7 AM $0.185
-0.04%
$184.54 million $6,879
May 28, 6 AM $0.185
+0.04%
$184.62 million $6,879
May 28, 5 AM $0.185
+0.03%
$184.55 million $6,879
May 28, 4 AM $0.185
+0.03%
$184.64 million $6,879
May 28, 3 AM $0.185
+0.00%
$184.55 million $6,801
May 28, 2 AM $0.185
-0.04%
$184.54 million $6,801
May 28, 1 AM $0.185
+0.02%
$184.51 million $6,801
May 28, 12 AM $0.184
-0.05%
$184.48 million $6,801
May 27, 11 PM $0.185
+0.01%
$184.56 million $6,879
May 27, 10 PM $0.185
+0.01%
$184.59 million $6,879
May 27, 9 PM $0.185
-0.03%
$184.56 million $6,879
May 27, 8 PM $0.185
+0.00%
$184.62 million $6,801
May 27, 7 PM $0.185
+0.00%
$184.54 million $6,879
May 27, 6 PM $0.185
-0.01%
$184.51 million $6,801
May 27, 5 PM $0.185
-0.04%
$184.54 million $6,801
May 27, 4 PM $0.185
+0.00%
$184.62 million $6,801
May 27, 3 PM $0.185
+0.05%
$184.62 million $6,879
May 27, 2 PM $0.185
-0.02%
$184.59 million $6,879
May 27, 1 PM $0.185
+0.07%
$184.62 million $6,801
May 27, 12 PM $0.185
+0.01%
$184.64 million $6,879