Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.185
+0.01%
$184.64 million $6,879
May 27, 11 AM $0.185
-0.01%
$184.61 million $6,801
May 27, 10 AM $0.185
+0.04%
$184.63 million $6,801
May 27, 9 AM $0.185
+0.03%
$184.57 million $6,879
May 27, 8 AM $0.185
-0.04%
$184.51 million $6,801
May 27, 7 AM $0.185
+0.00%
$184.55 million $6,879
May 27, 6 AM $0.185
-0.01%
$184.54 million $6,879
May 27, 5 AM $0.185
-0.01%
$184.57 million $6,879
May 27, 4 AM $0.185
+0.07%
$184.59 million $6,879
May 27, 3 AM $0.184
-0.03%
$184.47 million $6,879
May 27, 2 AM $0.185
+0.00%
$184.52 million $6,879
May 27, 1 AM $0.184
-0.01%
$184.49 million $6,957
May 27, 12 AM $0.184
-0.07%
$184.48 million $6,957
May 26, 11 PM $0.185
-0.05%
$184.53 million $6,879
May 26, 10 PM $0.185
+0.02%
$184.61 million $6,879
May 26, 9 PM $0.185
+0.01%
$184.57 million $6,879
May 26, 8 PM $0.184
-0.05%
$184.5 million $6,957
May 26, 7 PM $0.185
+0.00%
$184.59 million $6,957
May 26, 6 PM $0.185
-0.01%
$184.58 million $7,035
May 26, 5 PM $0.185
+0.00%
$184.6 million $7,035
May 26, 4 PM $0.185
+0.04%
$184.59 million $7,035
May 26, 3 PM $0.185
-0.03%
$184.51 million $7,035
May 26, 2 PM $0.185
+0.05%
$184.58 million $6,957
May 26, 1 PM $0.184
-0.05%
$184.49 million $6,957
May 26, 12 PM $0.185
+0.08%
$184.63 million $6,957
May 26, 11 AM $0.185
-0.02%
$184.52 million $7,035
May 26, 10 AM $0.185
+0.06%
$184.58 million $7,035
May 26, 9 AM $0.184
-0.05%
$184.47 million $7,035
May 26, 8 AM $0.185
+0.05%
$184.57 million $7,113
May 26, 7 AM $0.184
+0.00%
$184.48 million $7,035
May 26, 6 AM $0.184
-0.05%
$184.47 million $6,996
May 26, 5 AM $0.185
+0.05%
$184.57 million $7,035
May 26, 4 AM $0.184
-0.02%
$184.47 million $7,035
May 26, 3 AM $0.185
+0.00%
$184.5 million $7,113
May 26, 2 AM $0.185
+0.01%
$184.63 million $7,113
May 26, 1 AM $0.185
+0.05%
$184.61 million $7,113
May 26, 12 AM $0.185
-0.07%
$184.51 million $7,113
May 25, 11 PM $0.185
+0.07%
$184.6 million $7,113
May 25, 10 PM $0.185
-0.02%
$184.54 million $7,113
May 25, 9 PM $0.185
+0.01%
$184.59 million $7,035
May 25, 8 PM $0.185
-0.05%
$184.53 million $7,035
May 25, 7 PM $0.185
+0.09%
$184.63 million $7,035
May 25, 6 PM $0.185
-0.01%
$184.52 million $7,035
May 25, 5 PM $0.185
+0.00%
$184.54 million $7,035
May 25, 4 PM $0.185
-0.03%
$184.55 million $7,035
May 25, 3 PM $0.185
+0.00%
$184.6 million $6,957
May 25, 2 PM $0.185
+0.05%
$184.6 million $6,957
May 25, 1 PM $0.185
-0.03%
$184.5 million $7,035
May 25, 12 PM $0.185
+0.01%
$184.58 million $7,113
May 25, 11 AM $0.185
-0.02%
$184.59 million $7,113