Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.185
-0.02%
$184.59 million $7,113
May 25, 10 AM $0.185
+0.06%
$184.63 million $7,113
May 25, 9 AM $0.185
+0.02%
$184.51 million $7,035
May 25, 8 AM $0.185
-0.06%
$184.52 million $7,113
May 25, 7 AM $0.185
+0.00%
$184.63 million $7,113
May 25, 6 AM $0.184
-0.07%
$184.5 million $7,191
May 25, 5 AM $0.185
-0.05%
$184.54 million $7,113
May 25, 4 AM $0.185
+0.05%
$184.63 million $7,035
May 25, 3 AM $0.185
+0.01%
$184.54 million $7,035
May 25, 2 AM $0.185
-0.07%
$184.5 million $7,035
May 25, 1 AM $0.185
+0.02%
$184.64 million $7,035
May 25, 12 AM $0.185
+0.00%
$184.59 million $7,035
May 24, 11 PM $0.185
+0.00%
$184.53 million $7,074
May 24, 10 PM $0.185
-0.01%
$184.52 million $7,035
May 24, 9 PM $0.185
+0.03%
$184.56 million $7,113
May 24, 8 PM $0.184
-0.06%
$184.5 million $7,152
May 24, 7 PM $0.185
+0.06%
$184.59 million $7,191
May 24, 6 PM $0.184
-0.02%
$184.48 million $7,113
May 24, 5 PM $0.185
+0.00%
$184.56 million $7,074
May 24, 4 PM $0.185
+0.00%
$184.6 million $7,113
May 24, 3 PM $0.185
-0.01%
$184.6 million $7,152
May 24, 2 PM $0.185
+0.01%
$184.5 million $7,270
May 24, 1 PM $0.184
-0.06%
$184.48 million $7,113
May 24, 12 PM $0.185
+0.05%
$184.59 million $7,113
May 24, 11 AM $0.184
+0.00%
$184.49 million $7,113
May 24, 10 AM $0.184
+0.00%
$184.5 million $7,035
May 24, 9 AM $0.185
-0.01%
$184.5 million $7,113
May 24, 8 AM $0.185
-0.04%
$184.52 million $7,074
May 24, 7 AM $0.185
+0.04%
$184.59 million $7,035
May 24, 6 AM $0.185
+0.00%
$184.52 million $7,035
May 24, 5 AM $0.185
+0.03%
$184.53 million $7,113
May 24, 4 AM $0.184
-0.09%
$184.48 million $7,035
May 24, 3 AM $0.185
+0.05%
$184.64 million $7,035
May 24, 2 AM $0.185
+0.02%
$184.55 million $6,957
May 24, 1 AM $0.185
-0.05%
$184.5 million $6,957
May 24, 12 AM $0.184
-0.01%
$184.5 million $6,957
May 23, 11 PM $0.185
+0.02%
$184.53 million $7,035
May 23, 10 PM $0.185
+0.02%
$184.58 million $6,957
May 23, 9 PM $0.185
+0.05%
$184.62 million $6,957
May 23, 8 PM $0.185
-0.06%
$184.52 million $6,879
May 23, 7 PM $0.185
+0.00%
$184.63 million $6,879
May 23, 6 PM $0.185
+0.08%
$184.64 million $6,879
May 23, 5 PM $0.184
-0.07%
$184.5 million $6,801
May 23, 4 PM $0.185
-0.03%
$184.51 million $6,801
May 23, 3 PM $0.185
+0.04%
$184.57 million $6,722
May 23, 2 PM $0.184
-0.02%
$184.49 million $6,722
May 23, 1 PM $0.184
-0.04%
$184.48 million $6,801
May 23, 12 PM $0.185
+0.01%
$184.55 million $6,801
May 23, 11 AM $0.185
-0.02%
$184.53 million $6,801
May 23, 10 AM $0.185
-0.01%
$184.58 million $6,801