Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.185
+0.07%
$184.6 million $6,801
May 23, 8 AM $0.184
+0.00%
$184.48 million $6,801
May 23, 7 AM $0.184
+0.00%
$184.47 million $6,879
May 23, 6 AM $0.185
+0.03%
$184.59 million $6,879
May 23, 5 AM $0.185
-0.02%
$184.52 million $6,840
May 23, 4 AM $0.185
+0.00%
$184.56 million $6,957
May 23, 3 AM $0.185
+0.01%
$184.56 million $6,957
May 23, 2 AM $0.185
-0.03%
$184.53 million $6,879
May 23, 1 AM $0.185
+0.05%
$184.59 million $6,957
May 23, 12 AM $0.184
-0.04%
$184.5 million $6,957
May 22, 11 PM $0.185
-0.03%
$184.57 million $6,957
May 22, 10 PM $0.185
+0.02%
$184.62 million $7,035
May 22, 9 PM $0.185
+0.02%
$184.58 million $7,035
May 22, 8 PM $0.185
-0.01%
$184.54 million $6,996
May 22, 7 PM $0.185
-0.02%
$184.56 million $6,957
May 22, 6 PM $0.185
+0.01%
$184.57 million $7,035
May 22, 5 PM $0.184
-0.03%
$184.47 million $7,113
May 22, 4 PM $0.185
-0.02%
$184.53 million $7,035
May 22, 3 PM $0.184
-0.07%
$184.5 million $7,113
May 22, 2 PM $0.185
+0.03%
$184.63 million $7,035
May 22, 1 PM $0.185
+0.00%
$184.57 million $6,957
May 22, 12 PM $0.185
+0.01%
$184.58 million $6,996
May 22, 11 AM $0.184
+0.01%
$184.49 million $6,957
May 22, 10 AM $0.184
-0.02%
$184.48 million $7,035
May 22, 9 AM $0.185
-0.03%
$184.52 million $6,957
May 22, 8 AM $0.185
+0.00%
$184.58 million $6,957
May 22, 7 AM $0.185
+0.02%
$184.59 million $6,879
May 22, 6 AM $0.185
-0.03%
$184.55 million $6,879
May 22, 5 AM $0.185
+0.00%
$184.6 million $6,840
May 22, 4 AM $0.185
+0.07%
$184.6 million $6,801
May 22, 3 AM $0.184
-0.02%
$184.47 million $6,879
May 22, 2 AM $0.185
-0.07%
$184.51 million $6,879
May 22, 1 AM $0.185
+0.08%
$184.64 million $6,801
May 22, 12 AM $0.184
+0.00%
$184.5 million $6,801
May 21, 11 PM $0.184
+0.00%
$184.49 million $6,801
May 21, 10 PM $0.184
-0.02%
$184.5 million $6,801
May 21, 9 PM $0.185
+0.00%
$184.53 million $6,801
May 21, 8 PM $0.185
+0.00%
$184.54 million $6,722
May 21, 7 PM $0.185
+0.01%
$184.53 million $6,801
May 21, 6 PM $0.185
+0.03%
$184.59 million $6,801
May 21, 5 PM $0.185
+0.01%
$184.53 million $6,801
May 21, 4 PM $0.185
-0.01%
$184.51 million $6,801
May 21, 3 PM $0.185
-0.04%
$184.53 million $6,761
May 21, 2 PM $0.185
+0.01%
$184.6 million $6,879
May 21, 1 PM $0.185
+0.00%
$184.59 million $6,879
May 21, 12 PM $0.185
+0.04%
$184.58 million $6,879
May 21, 11 AM $0.184
+0.01%
$184.5 million $6,801
May 21, 10 AM $0.184
-0.08%
$184.48 million $6,801
May 21, 9 AM $0.185
+0.06%
$184.63 million $6,879
May 21, 8 AM $0.185
+0.03%
$184.52 million $6,879