Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.185
+0.03%
$184.52 million $6,879
May 21, 7 AM $0.185
+0.00%
$184.51 million $6,957
May 21, 6 AM $0.185
+0.02%
$184.51 million $6,879
May 21, 5 AM $0.185
+0.08%
$184.63 million $6,879
May 21, 4 AM $0.184
-0.05%
$184.49 million $6,957
May 21, 3 AM $0.185
+0.03%
$184.59 million $6,957
May 21, 2 AM $0.185
-0.03%
$184.54 million $6,957
May 21, 1 AM $0.185
+0.07%
$184.6 million $6,879
May 21, 12 AM $0.185
+0.03%
$184.54 million $6,879
May 20, 11 PM $0.185
-0.02%
$184.53 million $6,879
May 20, 10 PM $0.185
-0.02%
$184.57 million $6,840
May 20, 9 PM $0.185
+0.00%
$184.6 million $6,801
May 20, 8 PM $0.185
+0.00%
$184.59 million $6,879
May 20, 7 PM $0.185
-0.02%
$184.59 million $6,879
May 20, 6 PM $0.185
+0.05%
$184.63 million $6,879
May 20, 5 PM $0.185
-0.01%
$184.53 million $6,801
May 20, 4 PM $0.185
+0.02%
$184.62 million $6,918
May 20, 3 PM $0.185
+0.00%
$184.59 million $6,879
May 20, 2 PM $0.185
+0.00%
$184.59 million $6,801
May 20, 1 PM $0.184
+0.00%
$184.49 million $6,840
May 20, 12 PM $0.184
-0.04%
$184.5 million $6,879
May 20, 11 AM $0.184
-0.03%
$184.49 million $6,957
May 20, 10 AM $0.185
+0.00%
$184.57 million $6,918
May 20, 9 AM $0.185
+0.04%
$184.56 million $6,957
May 20, 8 AM $0.184
-0.08%
$184.49 million $6,957
May 20, 7 AM $0.185
+0.01%
$184.63 million $6,879
May 20, 6 AM $0.185
+0.05%
$184.6 million $6,879
May 20, 5 AM $0.185
+0.00%
$184.51 million $6,879
May 20, 4 AM $0.185
-0.02%
$184.5 million $6,879
May 20, 3 AM $0.185
-0.04%
$184.54 million $6,879
May 20, 2 AM $0.185
+0.05%
$184.62 million $6,957
May 20, 1 AM $0.185
+0.02%
$184.61 million $6,957
May 20, 12 AM $0.184
-0.06%
$184.47 million $7,035
May 19, 11 PM $0.185
+0.06%
$184.58 million $7,035
May 19, 10 PM $0.184
-0.07%
$184.47 million $7,035
May 19, 9 PM $0.185
+0.03%
$184.6 million $7,113
May 19, 8 PM $0.185
+0.00%
$184.55 million $7,113
May 19, 7 PM $0.185
+0.00%
$184.54 million $7,113
May 19, 6 PM $0.185
+0.00%
$184.55 million $7,113
May 19, 5 PM $0.185
-0.02%
$184.58 million $7,191
May 19, 4 PM $0.185
-0.01%
$184.61 million $7,113
May 19, 3 PM $0.185
+0.05%
$184.64 million $7,113
May 19, 2 PM $0.185
-0.02%
$184.54 million $7,191
May 19, 1 PM $0.185
-0.03%
$184.58 million $7,191
May 19, 12 PM $0.185
+0.06%
$184.64 million $7,113
May 19, 11 AM $0.185
-0.04%
$184.53 million $7,113
May 19, 10 AM $0.185
+0.03%
$184.6 million $7,113
May 19, 9 AM $0.185
-0.02%
$184.54 million $7,074
May 19, 8 AM $0.185
+0.00%
$184.59 million $7,035
May 19, 7 AM $0.185
-0.01%
$184.56 million $7,035