Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.185
-0.01%
$184.56 million $7,035
May 19, 6 AM $0.185
+0.06%
$184.59 million $6,957
May 19, 5 AM $0.184
-0.04%
$184.5 million $7,035
May 19, 4 AM $0.185
+0.02%
$184.57 million $7,035
May 19, 3 AM $0.185
+0.03%
$184.52 million $7,035
May 19, 2 AM $0.184
-0.05%
$184.47 million $7,074
May 19, 1 AM $0.185
+0.04%
$184.57 million $7,113
May 19, 12 AM $0.184
-0.08%
$184.47 million $7,113
May 18, 11 PM $0.185
+0.06%
$184.61 million $7,035
May 18, 10 PM $0.185
-0.05%
$184.5 million $6,957
May 18, 9 PM $0.185
+0.06%
$184.6 million $6,957
May 18, 8 PM $0.184
-0.01%
$184.5 million $6,957
May 18, 7 PM $0.185
-0.06%
$184.52 million $6,957
May 18, 6 PM $0.185
+0.01%
$184.57 million $6,957
May 18, 5 PM $0.185
+0.04%
$184.54 million $6,879
May 18, 4 PM $0.184
-0.05%
$184.47 million $6,879
May 18, 3 PM $0.185
+0.02%
$184.64 million $6,957
May 18, 2 PM $0.185
+0.00%
$184.59 million $6,957
May 18, 1 PM $0.185
+0.04%
$184.6 million $6,879
May 18, 12 PM $0.185
+0.02%
$184.52 million $6,957
May 18, 11 AM $0.185
-0.02%
$184.51 million $6,957
May 18, 10 AM $0.185
+0.03%
$184.55 million $6,957
May 18, 9 AM $0.184
-0.02%
$184.49 million $7,035
May 18, 8 AM $0.185
-0.04%
$184.52 million $6,957
May 18, 7 AM $0.185
+0.00%
$184.59 million $7,035
May 18, 6 AM $0.185
+0.00%
$184.54 million $7,113
May 18, 5 AM $0.185
+0.06%
$184.59 million $7,035
May 18, 4 AM $0.184
-0.04%
$184.48 million $7,035
May 18, 3 AM $0.185
+0.00%
$184.62 million $6,957
May 18, 2 AM $0.185
+0.05%
$184.62 million $6,879
May 18, 1 AM $0.185
+0.02%
$184.59 million $6,879
May 18, 12 AM $0.185
-0.01%
$184.55 million $6,879
May 17, 11 PM $0.185
+0.04%
$184.58 million $6,879
May 17, 10 PM $0.185
+0.01%
$184.63 million $6,957
May 17, 9 PM $0.185
+0.06%
$184.6 million $6,957
May 17, 8 PM $0.184
-0.04%
$184.5 million $6,957
May 17, 7 PM $0.185
+0.03%
$184.58 million $6,957
May 17, 6 PM $0.185
-0.05%
$184.51 million $6,879
May 17, 5 PM $0.185
+0.06%
$184.6 million $6,879
May 17, 4 PM $0.185
+0.04%
$184.61 million $6,957
May 17, 3 PM $0.185
+0.02%
$184.53 million $6,879
May 17, 2 PM $0.184
+0.01%
$184.5 million $6,879
May 17, 1 PM $0.185
+0.05%
$184.59 million $6,879
May 17, 12 PM $0.184
-0.06%
$184.49 million $6,801
May 17, 11 AM $0.185
+0.07%
$184.6 million $6,879
May 17, 10 AM $0.184
-0.05%
$184.47 million $6,840
May 17, 9 AM $0.185
+0.04%
$184.57 million $6,801
May 17, 8 AM $0.185
-0.02%
$184.52 million $6,801
May 17, 7 AM $0.185
-0.03%
$184.57 million $6,761
May 17, 6 AM $0.185
+0.04%
$184.62 million $6,722