Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.185
+0.00%
$184.54 million $6,801
May 17, 4 AM $0.185
-0.01%
$184.55 million $6,722
May 17, 3 AM $0.184
-0.08%
$184.47 million $6,801
May 17, 2 AM $0.185
+0.03%
$184.62 million $6,801
May 17, 1 AM $0.185
+0.00%
$184.53 million $6,801
May 17, 12 AM $0.185
-0.06%
$184.52 million $6,722
May 16, 11 PM $0.185
+0.07%
$184.6 million $6,801
May 16, 10 PM $0.185
-0.01%
$184.56 million $6,801
May 16, 9 PM $0.185
+0.04%
$184.58 million $6,722
May 16, 8 PM $0.185
-0.01%
$184.5 million $6,722
May 16, 7 PM $0.185
+0.02%
$184.52 million $6,722
May 16, 6 PM $0.184
-0.07%
$184.48 million $6,722
May 16, 5 PM $0.185
-0.01%
$184.6 million $6,722
May 16, 4 PM $0.185
+0.08%
$184.62 million $6,801
May 16, 3 PM $0.185
+0.07%
$184.6 million $6,801
May 16, 2 PM $0.184
-0.08%
$184.48 million $6,801
May 16, 1 PM $0.185
+0.03%
$184.59 million $6,879
May 16, 12 PM $0.185
-0.05%
$184.52 million $6,801
May 16, 11 AM $0.185
+0.02%
$184.62 million $6,801
May 16, 10 AM $0.185
+0.03%
$184.59 million $6,761
May 16, 9 AM $0.185
+0.00%
$184.52 million $6,801
May 16, 8 AM $0.185
+0.02%
$184.53 million $6,801
May 16, 7 AM $0.184
-0.07%
$184.49 million $6,801
May 16, 6 AM $0.185
+0.08%
$184.62 million $6,879
May 16, 5 AM $0.184
-0.08%
$184.47 million $6,801
May 16, 4 AM $0.185
+0.01%
$184.52 million $6,801
May 16, 3 AM $0.185
-0.01%
$184.5 million $6,801
May 16, 2 AM $0.185
-0.06%
$184.52 million $6,722
May 16, 1 AM $0.185
-0.02%
$184.55 million $6,801
May 16, 12 AM $0.185
-0.01%
$184.55 million $6,879
May 15, 11 PM $0.185
-0.05%
$184.5 million $6,801
May 15, 10 PM $0.185
+0.05%
$184.59 million $6,722
May 15, 9 PM $0.185
+0.04%
$184.61 million $6,801
May 15, 8 PM $0.185
+0.01%
$184.53 million $6,801
May 15, 7 PM $0.185
-0.06%
$184.5 million $6,801
May 15, 6 PM $0.185
+0.08%
$184.62 million $6,801
May 15, 5 PM $0.184
-0.08%
$184.47 million $6,722
May 15, 4 PM $0.185
-0.01%
$184.62 million $6,722
May 15, 3 PM $0.185
+0.09%
$184.64 million $6,761
May 15, 2 PM $0.184
-0.08%
$184.47 million $6,683
May 15, 1 PM $0.185
+0.02%
$184.61 million $6,722
May 15, 12 PM $0.184
-0.06%
$184.48 million $6,801
May 15, 11 AM $0.185
+0.02%
$184.59 million $6,801
May 15, 10 AM $0.185
+0.00%
$184.56 million $6,879
May 15, 9 AM $0.185
+0.00%
$184.55 million $6,801
May 15, 8 AM $0.185
-0.02%
$184.54 million $6,879
May 15, 7 AM $0.185
-0.01%
$184.59 million $6,879
May 15, 6 AM $0.185
+0.05%
$184.61 million $6,801
May 15, 5 AM $0.185
+0.00%
$184.51 million $6,879
May 15, 4 AM $0.185
-0.02%
$184.56 million $6,879