Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $0.185
-0.02%
$184.56 million $6,879
May 15, 3 AM $0.185
+0.05%
$184.6 million $6,879
May 15, 2 AM $0.185
+0.02%
$184.63 million $6,957
May 15, 1 AM $0.185
+0.00%
$184.54 million $6,957
May 15, 12 AM $0.185
+0.01%
$184.54 million $6,879
May 14, 11 PM $0.185
-0.02%
$184.51 million $6,957
May 14, 10 PM $0.184
+0.00%
$184.49 million $7,035
May 14, 9 PM $0.184
-0.06%
$184.48 million $6,996
May 14, 8 PM $0.185
+0.03%
$184.59 million $6,957
May 14, 7 PM $0.185
-0.01%
$184.53 million $6,996
May 14, 6 PM $0.185
+0.03%
$184.55 million $6,957
May 14, 5 PM $0.185
+0.06%
$184.6 million $6,957
May 14, 4 PM $0.184
-0.04%
$184.5 million $6,957
May 14, 3 PM $0.185
-0.01%
$184.57 million $6,918
May 14, 2 PM $0.185
+0.04%
$184.59 million $6,957
May 14, 1 PM $0.185
-0.05%
$184.52 million $6,957
May 14, 12 PM $0.185
+0.08%
$184.62 million $6,957
May 14, 11 AM $0.184
-0.07%
$184.48 million $6,879
May 14, 10 AM $0.185
-0.01%
$184.61 million $6,879
May 14, 9 AM $0.185
+0.02%
$184.64 million $6,957
May 14, 8 AM $0.184
+0.00%
$184.49 million $6,918
May 14, 7 AM $0.184
-0.07%
$184.5 million $6,879
May 14, 6 AM $0.185
+0.01%
$184.62 million $6,957
May 14, 5 AM $0.185
-0.01%
$184.6 million $6,957
May 14, 4 AM $0.185
+0.07%
$184.63 million $7,035
May 14, 3 AM $0.184
-0.03%
$184.5 million $7,035
May 14, 2 AM $0.185
+0.01%
$184.55 million $7,035
May 14, 1 AM $0.185
+0.01%
$184.52 million $7,035
May 14, 12 AM $0.185
+0.02%
$184.59 million $7,035
May 13, 11 PM $0.185
+0.03%
$184.54 million $7,035
May 13, 10 PM $0.184
-0.02%
$184.48 million $7,035
May 13, 9 PM $0.185
-0.07%
$184.51 million $7,113
May 13, 8 PM $0.185
+0.05%
$184.59 million $7,152
May 13, 7 PM $0.184
-0.06%
$184.5 million $7,113
May 13, 6 PM $0.185
+0.04%
$184.61 million $7,113
May 13, 5 PM $0.185
+0.03%
$184.54 million $7,191
May 13, 4 PM $0.184
+0.00%
$184.48 million $7,113
May 13, 3 PM $0.184
-0.01%
$184.47 million $7,113
May 13, 2 PM $0.184
-0.07%
$184.5 million $7,191
May 13, 1 PM $0.185
+0.03%
$184.62 million $7,191
May 13, 12 PM $0.185
+0.02%
$184.56 million $7,152
May 13, 11 AM $0.185
+0.06%
$184.6 million $7,270
May 13, 10 AM $0.185
-0.01%
$184.57 million $7,191
May 13, 9 AM $0.185
+0.01%
$184.59 million $7,191
May 13, 8 AM $0.185
+0.00%
$184.57 million $7,113
May 13, 7 AM $0.184
-0.06%
$184.47 million $7,191
May 13, 6 AM $0.185
+0.04%
$184.59 million $7,191
May 13, 5 AM $0.185
-0.02%
$184.5 million $7,113
May 13, 4 AM $0.185
+0.01%
$184.55 million $7,113
May 13, 3 AM $0.185
+0.00%
$184.52 million $7,113