Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.185
+0.06%
$184.59 million $6,957
May 11, 1 AM $0.184
-0.05%
$184.47 million $6,957
May 11, 12 AM $0.185
+0.05%
$184.56 million $6,957
May 10, 11 PM $0.184
-0.08%
$184.47 million $6,957
May 10, 10 PM $0.185
+0.05%
$184.61 million $6,957
May 10, 9 PM $0.184
-0.08%
$184.5 million $6,996
May 10, 8 PM $0.185
+0.02%
$184.52 million $6,957
May 10, 7 PM $0.184
-0.01%
$184.49 million $6,801
May 10, 6 PM $0.185
-0.05%
$184.5 million $6,879
May 10, 5 PM $0.185
+0.06%
$184.6 million $6,879
May 10, 4 PM $0.184
+0.01%
$184.5 million $6,801
May 10, 3 PM $0.184
-0.05%
$184.47 million $6,801
May 10, 2 PM $0.185
-0.04%
$184.56 million $6,879
May 10, 1 PM $0.185
-0.02%
$184.58 million $6,879
May 10, 12 PM $0.185
+0.06%
$184.62 million $6,918
May 10, 11 AM $0.185
-0.04%
$184.51 million $6,957
May 10, 10 AM $0.185
-0.02%
$184.59 million $6,957
May 10, 9 AM $0.185
+0.08%
$184.64 million $6,879
May 10, 8 AM $0.184
-0.03%
$184.5 million $6,957
May 10, 7 AM $0.185
+0.01%
$184.56 million $6,879
May 10, 6 AM $0.185
-0.02%
$184.54 million $6,957
May 10, 5 AM $0.185
+0.05%
$184.58 million $6,879
May 10, 4 AM $0.184
-0.05%
$184.49 million $6,879
May 10, 3 AM $0.185
+0.03%
$184.59 million $6,801
May 10, 2 AM $0.185
-0.04%
$184.53 million $6,879
May 10, 1 AM $0.185
+0.02%
$184.6 million $6,879
May 10, 12 AM $0.185
+0.00%
$184.57 million $6,879
May 9, 11 PM $0.184
-0.04%
$184.47 million $6,879
May 9, 10 PM $0.185
+0.03%
$184.55 million $6,801
May 9, 9 PM $0.184
-0.07%
$184.49 million $6,801
May 9, 8 PM $0.185
+0.08%
$184.62 million $6,879
May 9, 7 PM $0.185
+0.03%
$184.61 million $6,879
May 9, 6 PM $0.185
-0.02%
$184.56 million $6,801
May 9, 5 PM $0.185
+0.04%
$184.6 million $6,879
May 9, 4 PM $0.185
-0.03%
$184.55 million $6,957
May 9, 3 PM $0.185
+0.06%
$184.61 million $6,879
May 9, 2 PM $0.185
-0.07%
$184.5 million $6,918
May 9, 1 PM $0.185
+0.03%
$184.63 million $6,957
May 9, 12 PM $0.185
+0.02%
$184.57 million $6,879
May 9, 11 AM $0.185
-0.06%
$184.53 million $6,840
May 9, 10 AM $0.185
+0.07%
$184.64 million $6,801
May 9, 9 AM $0.185
-0.05%
$184.51 million $6,879
May 9, 8 AM $0.185
+0.03%
$184.61 million $6,801
May 9, 7 AM $0.184
+0.00%
$184.47 million $6,801
May 9, 6 AM $0.184
-0.06%
$184.48 million $6,840
May 9, 5 AM $0.185
+0.00%
$184.59 million $6,879
May 9, 4 AM $0.185
+0.06%
$184.59 million $6,879
May 9, 3 AM $0.185
+0.03%
$184.55 million $6,957
May 9, 2 AM $0.184
-0.04%
$184.5 million $6,957
May 9, 1 AM $0.185
-0.01%
$184.58 million $6,957