Crypto eTrade Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.185
-0.01%
$ 184.61 million $ 7,035
Mar 27, 2025 $ 0.185
+0.06%
$ 184.63 million $ 7,035
Mar 26, 2025 $ 0.185
+0.01%
$ 184.51 million $ 7,113
Mar 25, 2025 $ 0.184
+0.00%
$ 184.49 million $ 6,957
Mar 24, 2025 $ 0.184
-0.08%
$ 184.47 million $ 6,879
Mar 23, 2025 $ 0.185
+0.04%
$ 184.62 million $ 7,270
Mar 22, 2025 $ 0.185
+0.00%
$ 184.54 million $ 7,113
Mar 21, 2025 $ 0.185
-0.01%
$ 184.53 million $ 6,879
Mar 20, 2025 $ 0.185
+0.04%
$ 184.55 million $ 6,879
Mar 19, 2025 $ 0.184
+0.00%
$ 184.47 million $ 7,191
Mar 18, 2025 $ 0.184
-0.03%
$ 184.47 million $ 7,113
Mar 17, 2025 $ 0.185
+0.02%
$ 184.64 million $ 7,035
Mar 16, 2025 $ 0.185
-0.01%
$ 184.6 million $ 7,113
Mar 15, 2025 $ 0.185
+0.08%
$ 184.62 million $ 6,957
Mar 14, 2025 $ 0.185
-0.03%
$ 184.52 million $ 6,879
Mar 13, 2025 $ 0.185
+0.05%
$ 184.58 million $ 6,957
Mar 12, 2025 $ 0.184
-0.06%
$ 184.49 million $ 5,941
Mar 11, 2025 $ 0.185
+0.02%
$ 184.6 million $ 6,957
Mar 10, 2025 $ 0.185
+0.00%
$ 184.56 million $ 6,957
Mar 9, 2025 $ 0.185
-0.03%
$ 184.57 million $ 7,191
Mar 8, 2025 $ 0.185
+0.02%
$ 184.63 million $ 6,801
Mar 7, 2025 $ 0.185
+0.07%
$ 184.59 million $ 6,801
Mar 6, 2025 $ 0.184
-0.06%
$ 184.47 million $ 4,925
Mar 5, 2025 $ 0.185
+0.06%
$ 184.58 million $ 6,957
Mar 4, 2025 $ 0.184
-0.02%
$ 184.47 million $ 6,879
Mar 3, 2025 $ 0.185
-0.06%
$ 184.5 million $ 6,801
Mar 2, 2025 $ 0.185
+0.05%
$ 184.62 million $ 7,113
Mar 1, 2025 $ 0.185
+0.01%
$ 184.52 million $ 6,879
Feb 28, 2025 $ 0.185
-0.01%
$ 184.5 million $ 6,996
Feb 27, 2025 $ 0.185
+0.02%
$ 184.54 million $ 6,879
Feb 26, 2025 $ 0.185
+0.05%
$ 184.62 million $ 6,918
Feb 25, 2025 $ 0.184
+0.00%
$ 184.5 million $ 6,957
Feb 24, 2025 $ 0.185
-0.03%
$ 184.5 million $ 7,113
Feb 23, 2025 $ 0.185
+0.03%
$ 184.57 million $ 6,957
Feb 22, 2025 $ 0.184
-0.09%
$ 184.47 million $ 6,957
Feb 21, 2025 $ 0.185
+0.03%
$ 184.64 million $ 6,879
Feb 20, 2025 $ 0.185
+0.03%
$ 184.59 million $ 7,191
Feb 19, 2025 $ 0.185
-0.02%
$ 184.53 million $ 6,957
Feb 18, 2025 $ 0.185
+0.04%
$ 184.57 million $ 6,801
Feb 17, 2025 $ 0.184
-0.08%
$ 184.47 million $ 7,113
Feb 16, 2025 $ 0.185
+0.06%
$ 184.62 million $ 6,957
Feb 15, 2025 $ 0.185
+0.00%
$ 184.51 million $ 7,113
Feb 14, 2025 $ 0.185
+0.02%
$ 184.52 million $ 6,879
Feb 13, 2025 $ 0.184
-0.02%
$ 184.48 million $ 6,879
Feb 12, 2025 $ 0.185
-0.06%
$ 184.52 million $ 7,113
Feb 11, 2025 $ 0.185
+0.02%
$ 184.64 million $ 6,801
Feb 10, 2025 $ 0.185
+0.06%
$ 184.59 million $ 6,957
Feb 9, 2025 $ 0.185
-0.04%
$ 184.54 million $ 6,879
Feb 8, 2025 $ 0.185
+0.03%
$ 184.61 million $ 7,035
Feb 7, 2025 $ 0.185
+0.03%
$ 184.56 million $ 7,035