Crypto eTrade Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.185
+0.00%
$ 184.64 million $ 4,846
Apr 15, 9 PM $ 0.185
+0.00%
$ 184.64 million $ 5,159
Apr 15, 8 PM $ 0.185
+0.00%
$ 184.64 million $ 5,472
Apr 15, 7 PM $ 0.185
+0.00%
$ 184.64 million $ 5,706
Apr 15, 6 PM $ 0.185
+0.00%
$ 184.64 million $ 6,019
Apr 15, 5 PM $ 0.185
+0.00%
$ 184.64 million $ 6,332
Apr 15, 4 PM $ 0.185
+0.00%
$ 184.64 million $ 6,566
Apr 15, 3 PM $ 0.185
+0.04%
$ 184.64 million $ 6,879
Apr 15, 2 PM $ 0.185
+0.01%
$ 184.63 million $ 7,035
Apr 15, 1 PM $ 0.185
+0.07%
$ 184.6 million $ 7,035
Apr 15, 12 PM $ 0.185
+0.05%
$ 184.6 million $ 7,113
Apr 15, 11 AM $ 0.185
-0.04%
$ 184.5 million $ 7,035
Apr 15, 10 AM $ 0.185
+0.03%
$ 184.58 million $ 7,035
Apr 15, 9 AM $ 0.185
+0.02%
$ 184.52 million $ 7,035
Apr 15, 8 AM $ 0.184
-0.07%
$ 184.48 million $ 7,074
Apr 15, 7 AM $ 0.185
+0.00%
$ 184.6 million $ 7,035
Apr 15, 6 AM $ 0.185
+0.03%
$ 184.54 million $ 6,879
Apr 15, 5 AM $ 0.185
+0.01%
$ 184.54 million $ 6,566
Apr 15, 4 AM $ 0.185
+0.01%
$ 184.51 million $ 6,175
Apr 15, 3 AM $ 0.184
-0.06%
$ 184.49 million $ 5,941
Apr 15, 2 AM $ 0.185
+0.07%
$ 184.59 million $ 5,628
Apr 15, 1 AM $ 0.185
-0.02%
$ 184.53 million $ 5,394
Apr 15, 12 AM $ 0.185
+0.06%
$ 184.58 million $ 5,081
Apr 14, 11 PM $ 0.185
-0.03%
$ 184.54 million $ 4,846
Apr 14, 10 PM $ 0.185
+0.08%
$ 184.63 million $ 4,534
Apr 14, 9 PM $ 0.184
-0.09%
$ 184.48 million $ 4,221
Apr 14, 8 PM $ 0.185
+0.04%
$ 184.64 million $ 3,908
Apr 14, 7 PM $ 0.185
+0.01%
$ 184.58 million $ 3,674
Apr 14, 6 PM $ 0.185
+0.00%
$ 184.56 million $ 3,518
Apr 14, 5 PM $ 0.185
+0.04%
$ 184.56 million $ 3,439
Apr 14, 4 PM $ 0.185
+0.05%
$ 184.61 million $ 3,439
Apr 14, 3 PM $ 0.185
+0.03%
$ 184.52 million $ 3,439
Apr 14, 2 PM $ 0.184
-0.07%
$ 184.47 million $ 3,439
Apr 14, 1 PM $ 0.185
+0.05%
$ 184.59 million $ 3,439
Apr 14, 12 PM $ 0.185
+0.00%
$ 184.5 million $ 3,361
Apr 14, 11 AM $ 0.184
-0.06%
$ 184.49 million $ 3,283
Apr 14, 10 AM $ 0.185
+0.01%
$ 184.6 million $ 3,283
Apr 14, 9 AM $ 0.185
-0.02%
$ 184.59 million $ 3,283
Apr 14, 8 AM $ 0.185
+0.02%
$ 184.59 million $ 3,361
Apr 14, 7 AM $ 0.185
-0.02%
$ 184.56 million $ 3,361
Apr 14, 6 AM $ 0.185
+0.00%
$ 184.59 million $ 3,518
Apr 14, 5 AM $ 0.185
+0.00%
$ 184.59 million $ 3,830
Apr 14, 4 AM $ 0.185
+0.00%
$ 184.59 million $ 4,143
Apr 14, 3 AM $ 0.185
+0.00%
$ 184.59 million $ 4,456
Apr 14, 2 AM $ 0.185
+0.00%
$ 184.59 million $ 4,690
Apr 14, 1 AM $ 0.185
+0.00%
$ 184.59 million $ 5,003
Apr 14, 12 AM $ 0.185
+0.00%
$ 184.59 million $ 5,315
Apr 13, 11 PM $ 0.185
+0.00%
$ 184.59 million $ 5,550
Apr 13, 10 PM $ 0.185
+0.00%
$ 184.59 million $ 5,941
Apr 13, 9 PM $ 0.185
+0.00%
$ 184.59 million $ 6,175