Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 AM $0.191
-0.70%
$190.95 million $7,384
Oct 21, 1 AM $0.192
+1.02%
$192.29 million $7,466
Oct 21, 12 AM $0.19
-0.39%
$190.36 million $7,466
Oct 20, 11 PM $0.191
-0.77%
$191.1 million $7,384
Oct 20, 10 PM $0.193
-0.15%
$192.59 million $7,384
Oct 20, 9 PM $0.191
-0.85%
$190.66 million $7,302
Oct 20, 8 PM $0.192
+1.02%
$192.29 million $7,302
Oct 20, 7 PM $0.192
-0.62%
$191.85 million $7,302
Oct 20, 6 PM $0.193
+0.54%
$193.04 million $7,343
Oct 20, 5 PM $0.192
+0.16%
$192 million $7,384
Oct 20, 4 PM $0.192
-0.46%
$191.7 million $7,302
Oct 20, 3 PM $0.192
+0.16%
$192.29 million $7,302
Oct 20, 2 PM $0.192
-0.15%
$192 million $7,384
Oct 20, 1 PM $0.192
+0.70%
$192.29 million $7,384
Oct 20, 12 PM $0.191
-0.93%
$190.95 million $7,384
Oct 20, 11 AM $0.191
-0.54%
$191.4 million $7,302
Oct 20, 10 AM $0.192
+0.47%
$192.44 million $7,384
Oct 20, 9 AM $0.192
-0.62%
$191.55 million $7,384
Oct 20, 8 AM $0.193
+0.47%
$192.74 million $7,466
Oct 20, 7 AM $0.192
-0.39%
$191.85 million $7,384
Oct 20, 6 AM $0.191
-0.62%
$190.81 million $7,302
Oct 20, 5 AM $0.192
-0.23%
$192 million $7,302
Oct 20, 4 AM $0.192
-0.15%
$192.44 million $7,302
Oct 20, 3 AM $0.191
+0.16%
$190.66 million $7,138
Oct 20, 2 AM $0.193
+1.17%
$192.89 million $7,138
Oct 20, 1 AM $0.192
+0.86%
$192 million $7,138
Oct 20, 12 AM $0.19
-1.39%
$190.21 million $7,056
Oct 19, 11 PM $0.193
+0.31%
$192.89 million $7,097
Oct 19, 10 PM $0.193
+0.70%
$192.59 million $7,138
Oct 19, 9 PM $0.192
-0.31%
$192 million $7,220
Oct 19, 8 PM $0.192
+0.08%
$191.55 million $7,220
Oct 19, 7 PM $0.19
-0.16%
$190.21 million $7,179
Oct 19, 6 PM $0.191
-0.78%
$190.51 million $7,138
Oct 19, 5 PM $0.192
+0.23%
$192 million $7,220
Oct 19, 4 PM $0.191
+0.16%
$191.25 million $7,179
Oct 19, 3 PM $0.191
-1.00%
$190.81 million $7,220
Oct 19, 2 PM $0.193
+1.17%
$192.74 million $7,056
Oct 19, 1 PM $0.191
-0.93%
$190.81 million $7,056
Oct 19, 12 PM $0.193
+0.08%
$192.59 million $7,138
Oct 19, 11 AM $0.192
+0.16%
$192.44 million $7,138
Oct 19, 10 AM $0.192
+0.94%
$192.15 million $7,220
Oct 19, 9 AM $0.19
-1.39%
$190.36 million $7,220
Oct 19, 8 AM $0.193
+1.41%
$193.04 million $7,220
Oct 19, 7 AM $0.19
-1.08%
$190.36 million $7,220
Oct 19, 6 AM $0.192
+0.39%
$192.44 million $7,220
Oct 19, 5 AM $0.192
-0.39%
$192 million $7,220
Oct 19, 4 AM $0.193
+0.54%
$192.74 million $7,220
Oct 19, 3 AM $0.192
+0.16%
$191.55 million $7,220
Oct 19, 2 AM $0.191
+0.31%
$191.25 million $7,302
Oct 19, 1 AM $0.191
-0.62%
$190.66 million $7,220