Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:59 AM $0.192
+0.00%
$-- $6,974
5:54 AM $0.192
+0.00%
$-- $6,974
5:49 AM $0.192
+0.00%
$-- $6,892
5:44 AM $0.192
+0.00%
$-- $6,892
5:39 AM $0.192
+0.00%
$-- $6,892
5:34 AM $0.192
+0.00%
$-- $6,810
5:29 AM $0.192
+0.00%
$-- $6,810
5:24 AM $0.192
+0.00%
$-- $6,810
5:19 AM $0.192
+0.00%
$-- $6,810
5:14 AM $0.192
+0.00%
$-- $6,810
5:09 AM $0.192
+0.00%
$-- $6,810
5:04 AM $0.193
+0.00%
$-- $6,728
4:59 AM $0.193
+0.00%
$-- $6,728
4:54 AM $0.191
+0.00%
$-- $6,646
4:49 AM $0.191
+0.00%
$-- $6,646
4:44 AM $0.191
+0.00%
$-- $6,646
4:39 AM $0.191
+0.00%
$-- $6,646
4:34 AM $0.191
+0.00%
$-- $6,564
4:29 AM $0.191
+0.00%
$-- $6,564
4:24 AM $0.193
+0.00%
$-- $6,482
4:19 AM $0.193
+0.00%
$-- $6,482
4:14 AM $0.192
+0.00%
$-- $6,400
4:09 AM $0.192
+0.00%
$-- $6,400
4:04 AM $0.192
+0.00%
$-- $6,400
3:59 AM $0.192
+0.00%
$-- $6,400
3:54 AM $0.191
+0.00%
$-- $6,318
3:49 AM $0.191
+0.00%
$-- $6,318
3:44 AM $0.191
+0.00%
$-- $6,318
3:39 AM $0.191
+0.00%
$-- $6,318
3:34 AM $0.192
+0.00%
$-- $6,236
3:29 AM $0.192
+0.00%
$-- $6,236
3:24 AM $0.192
+0.00%
$-- $6,236
3:19 AM $0.192
+0.00%
$-- $6,154
3:14 AM $0.192
+0.00%
$-- $6,154
3:09 AM $0.192
+0.00%
$-- $6,154
3:04 AM $0.192
+0.00%
$-- $6,072
2:59 AM $0.192
+0.00%
$-- $6,072
2:54 AM $0.192
+0.00%
$-- $6,072
2:49 AM $0.192
+0.00%
$-- $5,990
2:44 AM $0.192
+0.00%
$-- $5,990
2:39 AM $0.192
+0.00%
$-- $5,990
2:34 AM $0.192
+0.00%
$-- $5,990
2:29 AM $0.192
+0.00%
$-- $5,908
2:24 AM $0.192
+0.00%
$-- $5,908
2:19 AM $0.19
+0.00%
$-- $5,825
2:14 AM $0.19
+0.00%
$-- $5,825
2:09 AM $0.19
+0.00%
$-- $5,825
2:04 AM $0.19
+0.00%
$-- $5,825
1:59 AM $0.192
+0.00%
$-- $5,743
1:54 AM $0.192
+0.00%
$-- $5,743