Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.185
-0.01%
$184.58 million $6,957
May 9, 12 AM $0.185
+0.03%
$184.59 million $7,035
May 8, 11 PM $0.185
+0.02%
$184.53 million $6,957
May 8, 10 PM $0.184
-0.05%
$184.5 million $7,035
May 8, 9 PM $0.185
-0.03%
$184.59 million $7,035
May 8, 8 PM $0.185
+0.04%
$184.64 million $7,035
May 8, 7 PM $0.185
-0.07%
$184.51 million $7,113
May 8, 6 PM $0.185
+0.04%
$184.64 million $6,957
May 8, 5 PM $0.185
+0.03%
$184.57 million $6,957
May 8, 4 PM $0.185
-0.02%
$184.51 million $6,879
May 8, 3 PM $0.184
+0.00%
$184.49 million $6,957
May 8, 2 PM $0.184
-0.08%
$184.49 million $6,879
May 8, 1 PM $0.185
+0.07%
$184.64 million $6,957
May 8, 12 PM $0.185
+0.00%
$184.5 million $6,879
May 8, 11 AM $0.185
-0.05%
$184.51 million $6,879
May 8, 10 AM $0.185
+0.02%
$184.61 million $6,957
May 8, 9 AM $0.185
+0.03%
$184.58 million $6,957
May 8, 8 AM $0.185
+0.02%
$184.51 million $7,035
May 8, 7 AM $0.185
+0.02%
$184.58 million $7,035
May 8, 6 AM $0.185
+0.00%
$184.54 million $6,957
May 8, 5 AM $0.184
+0.01%
$184.49 million $6,957
May 8, 4 AM $0.184
-0.06%
$184.47 million $6,879
May 8, 3 AM $0.185
-0.04%
$184.55 million $6,879
May 8, 2 AM $0.185
+0.02%
$184.62 million $6,879
May 8, 1 AM $0.185
-0.03%
$184.59 million $6,879
May 8, 12 AM $0.185
+0.04%
$184.64 million $6,879
May 7, 11 PM $0.185
-0.04%
$184.52 million $6,957
May 7, 10 PM $0.185
+0.06%
$184.59 million $6,957
May 7, 9 PM $0.184
-0.08%
$184.48 million $6,957
May 7, 8 PM $0.185
+0.00%
$184.63 million $6,879
May 7, 7 PM $0.185
+0.01%
$184.62 million $6,918
May 7, 6 PM $0.185
+0.00%
$184.54 million $7,035
May 7, 5 PM $0.185
+0.03%
$184.53 million $7,035
May 7, 4 PM $0.184
-0.05%
$184.48 million $7,035
May 7, 3 PM $0.185
-0.02%
$184.57 million $7,035
May 7, 2 PM $0.185
+0.00%
$184.6 million $7,035
May 7, 1 PM $0.185
+0.02%
$184.6 million $6,957
May 7, 12 PM $0.185
+0.00%
$184.57 million $7,035
May 7, 11 AM $0.185
+0.07%
$184.62 million $6,957
May 7, 10 AM $0.184
-0.06%
$184.49 million $6,879
May 7, 9 AM $0.185
+0.07%
$184.59 million $6,879
May 7, 8 AM $0.184
-0.08%
$184.47 million $6,879
May 7, 7 AM $0.185
+0.02%
$184.61 million $6,957
May 7, 6 AM $0.185
-0.04%
$184.57 million $6,957
May 7, 5 AM $0.185
+0.02%
$184.64 million $7,035
May 7, 4 AM $0.185
+0.07%
$184.6 million $7,035
May 7, 3 AM $0.184
-0.01%
$184.47 million $7,113
May 7, 2 AM $0.184
-0.04%
$184.49 million $7,113
May 7, 1 AM $0.185
+0.06%
$184.64 million $7,074
May 7, 12 AM $0.185
-0.04%
$184.53 million $7,035