Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $0.185
-0.04%
$184.53 million $7,035
May 6, 11 PM $0.185
+0.05%
$184.6 million $7,035
May 6, 10 PM $0.185
-0.05%
$184.51 million $7,035
May 6, 9 PM $0.185
+0.03%
$184.61 million $7,035
May 6, 8 PM $0.185
+0.02%
$184.55 million $6,957
May 6, 7 PM $0.185
+0.00%
$184.5 million $6,957
May 6, 6 PM $0.184
-0.03%
$184.5 million $7,035
May 6, 5 PM $0.185
+0.00%
$184.55 million $7,035
May 6, 4 PM $0.185
+0.05%
$184.6 million $7,113
May 6, 3 PM $0.185
-0.06%
$184.51 million $7,113
May 6, 2 PM $0.185
+0.02%
$184.63 million $7,113
May 6, 1 PM $0.185
+0.01%
$184.59 million $7,191
May 6, 12 PM $0.185
-0.03%
$184.56 million $7,113
May 6, 11 AM $0.185
+0.00%
$184.62 million $7,191
May 6, 10 AM $0.185
+0.04%
$184.62 million $7,113
May 6, 9 AM $0.185
-0.03%
$184.54 million $7,191
May 6, 8 AM $0.185
+0.02%
$184.6 million $7,191
May 6, 7 AM $0.185
-0.01%
$184.57 million $7,191
May 6, 6 AM $0.185
+0.05%
$184.59 million $7,191
May 6, 5 AM $0.185
+0.07%
$184.64 million $7,191
May 6, 4 AM $0.185
-0.04%
$184.51 million $7,113
May 6, 3 AM $0.185
+0.03%
$184.59 million $7,113
May 6, 2 AM $0.185
-0.04%
$184.53 million $7,035
May 6, 1 AM $0.185
+0.07%
$184.6 million $7,035
May 6, 12 AM $0.185
+0.05%
$184.59 million $7,113
May 5, 11 PM $0.184
+0.00%
$184.49 million $7,074
May 5, 10 PM $0.184
-0.08%
$184.48 million $7,113
May 5, 9 PM $0.185
+0.05%
$184.63 million $7,113
May 5, 8 PM $0.185
+0.00%
$184.53 million $7,113
May 5, 7 PM $0.185
-0.04%
$184.53 million $7,035
May 5, 6 PM $0.185
+0.00%
$184.6 million $7,035
May 5, 5 PM $0.185
+0.07%
$184.6 million $6,957
May 5, 4 PM $0.184
-0.02%
$184.48 million $6,957
May 5, 3 PM $0.185
-0.05%
$184.51 million $6,957
May 5, 2 PM $0.185
+0.01%
$184.61 million $6,879
May 5, 1 PM $0.185
+0.00%
$184.59 million $6,879
May 5, 12 PM $0.185
-0.02%
$184.59 million $6,957
May 5, 11 AM $0.185
+0.03%
$184.62 million $6,957
May 5, 10 AM $0.184
-0.08%
$184.47 million $6,957
May 5, 9 AM $0.185
+0.02%
$184.61 million $6,957
May 5, 8 AM $0.185
-0.02%
$184.57 million $6,879
May 5, 7 AM $0.185
+0.07%
$184.61 million $6,957
May 5, 6 AM $0.185
-0.04%
$184.5 million $6,879
May 5, 5 AM $0.185
+0.03%
$184.59 million $6,879
May 5, 4 AM $0.185
+0.03%
$184.52 million $6,957
May 5, 3 AM $0.184
-0.03%
$184.47 million $6,879
May 5, 2 AM $0.185
-0.04%
$184.53 million $6,996
May 5, 1 AM $0.185
+0.07%
$184.6 million $6,957
May 5, 12 AM $0.184
-0.02%
$184.48 million $6,957
May 4, 11 PM $0.185
-0.04%
$184.51 million $6,957