Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.192
+0.00%
$191.55 million $7,384
Yesterday $0.192
-0.46%
$191.55 million $7,384
Nov 5, 2026 $0.192
+0.47%
$192.44 million $5,169
Nov 4, 2026 $0.192
+0.08%
$191.85 million $7,466
Nov 3, 2026 $0.192
+0.16%
$191.7 million $7,466
Nov 2, 2026 $0.191
-0.54%
$191.4 million $3,118
Nov 1, 2026 $0.192
+0.00%
$192.44 million $2,461
Oct 31, 2026 $0.192
+0.54%
$192.44 million $7,302
Oct 30, 2026 $0.191
+0.55%
$191.4 million $7,466
Oct 29, 2026 $0.19
-0.85%
$190.36 million $7,138
Oct 28, 2026 $0.192
+0.23%
$192 million $7,466
Oct 27, 2026 $0.192
+0.23%
$191.55 million $7,302
Oct 26, 2026 $0.191
+0.23%
$191.1 million $7,302
Oct 25, 2026 $0.191
+0.16%
$190.66 million $7,220
Oct 24, 2026 $0.19
-0.93%
$190.36 million $7,138
Oct 23, 2026 $0.192
+0.62%
$192.15 million $7,384
Oct 22, 2026 $0.191
-0.70%
$190.95 million $7,631
Oct 21, 2026 $0.192
+0.62%
$192.29 million $7,138
Oct 20, 2026 $0.191
-0.93%
$191.1 million $7,384
Oct 19, 2026 $0.193
+1.25%
$192.89 million $7,097
Oct 18, 2026 $0.191
-1.16%
$190.51 million $7,343
Oct 17, 2026 $0.192
+0.00%
$191.55 million $7,466
Oct 16, 2026 $0.193
+0.15%
$193.04 million $7,302
Oct 15, 2026 $0.193
+1.25%
$192.74 million $7,384
Oct 14, 2026 $0.19
-0.08%
$190.36 million $7,384
Oct 13, 2026 $0.191
-0.47%
$190.51 million $7,466
Oct 12, 2026 $0.191
+0.55%
$191.4 million $7,384
Oct 11, 2026 $0.19
-1.16%
$190.36 million $7,384
Oct 10, 2026 $0.193
+0.78%
$192.59 million $7,220
Oct 9, 2026 $0.191
-1.00%
$191.1 million $7,384
Oct 8, 2026 $0.193
+0.15%
$193.04 million $7,384
Oct 7, 2026 $0.193
+0.94%
$192.74 million $7,302
Oct 6, 2026 $0.191
-0.93%
$190.95 million $7,384
Oct 5, 2026 $0.193
+0.08%
$192.74 million $7,384
Oct 4, 2026 $0.193
+0.15%
$192.59 million $7,138
Oct 3, 2026 $0.192
-0.15%
$192.29 million $7,138
Oct 2, 2026 $0.193
+0.62%
$192.59 million $7,302
Oct 1, 2026 $0.191
-0.70%
$191.4 million $7,590
Sep 30, 2026 $0.191
-0.93%
$191.1 million $7,302
Sep 29, 2026 $0.193
+1.09%
$193.04 million $7,384
Sep 28, 2026 $0.191
-0.77%
$190.95 million $7,466
Sep 27, 2026 $0.192
+1.02%
$192.44 million $7,302
Sep 26, 2026 $0.191
-1.16%
$190.51 million $7,302
Sep 25, 2026 $0.191
+0.08%
$191.25 million $7,220
Sep 24, 2026 $0.191
-0.93%
$191.1 million $7,425
Sep 23, 2026 $0.193
+0.86%
$192.89 million $7,220
Sep 22, 2026 $0.192
-0.31%
$191.55 million $7,384
Sep 21, 2026 $0.192
+0.00%
$192.15 million $7,466
Sep 20, 2026 $0.192
+0.00%
$192.15 million $7,343
Sep 19, 2026 $0.192
+0.39%
$192.15 million $7,220
Download