Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.193
+0.00%
$192.59 million $4,185
Today, at 8 AM $0.191
-0.31%
$190.95 million $4,185
Today, at 7 AM $0.192
+0.00%
$191.55 million $7,384
Today, at 6 AM $0.192
+0.00%
$191.55 million $7,384
Today, at 5 AM $0.192
+0.00%
$191.55 million $7,384
Today, at 4 AM $0.192
+0.00%
$191.55 million $7,384
Today, at 3 AM $0.192
+0.00%
$191.55 million $7,384
Today, at 2 AM $0.192
+0.00%
$191.55 million $7,384
Today, at 1 AM $0.192
+0.00%
$191.55 million $7,384
Today, at 12 AM $0.192
+0.00%
$191.55 million $7,384
Yesterday, at 11 PM $0.192
+0.00%
$191.55 million $7,384
Yesterday, at 10 PM $0.192
+0.00%
$191.55 million $7,384
Yesterday, at 9 PM $0.192
+0.08%
$192.15 million $7,384
Yesterday, at 8 PM $0.192
+0.62%
$192 million $7,384
Yesterday, at 7 PM $0.191
-0.70%
$190.81 million $7,384
Yesterday, at 6 PM $0.193
+1.33%
$192.74 million $7,384
Yesterday, at 5 PM $0.192
+0.00%
$192 million $7,302
Yesterday, at 4 PM $0.192
+0.78%
$192 million $7,302
Yesterday, at 3 PM $0.191
+0.00%
$190.51 million $7,302
Yesterday, at 2 PM $0.191
-0.31%
$190.51 million $7,261
Yesterday, at 1 PM $0.191
+0.00%
$191.1 million $7,220
Yesterday, at 12 PM $0.191
+0.31%
$191.1 million $7,220
Yesterday, at 11 AM $0.191
-0.54%
$190.51 million $7,220
Yesterday, at 10 AM $0.192
+0.55%
$191.55 million $7,220
Yesterday, at 9 AM $0.191
-0.54%
$190.51 million $7,220
Yesterday, at 8 AM $0.192
+0.16%
$191.55 million $7,220
Yesterday, at 7 AM $0.191
+0.08%
$191.25 million $7,179
Yesterday, at 6 AM $0.192
+0.00%
$191.85 million $7,138
Yesterday, at 5 AM $0.192
-0.62%
$191.85 million $6,974
Yesterday, at 4 AM $0.193
+0.78%
$193.04 million $6,728
Yesterday, at 3 AM $0.192
-0.46%
$191.55 million $6,400
Yesterday, at 2 AM $0.192
+1.18%
$192.44 million $6,072
Yesterday, at 1 AM $0.192
+0.71%
$191.55 million $5,743
Yesterday, at 12 AM $0.19
-1.16%
$190.21 million $5,497
Nov 5, 11 PM $0.192
+0.08%
$192.44 million $5,169
Nov 5, 10 PM $0.192
+0.78%
$192.29 million $4,841
Nov 5, 9 PM $0.192
+0.16%
$191.7 million $4,677
Nov 5, 8 PM $0.191
-0.39%
$191.4 million $4,677
Nov 5, 7 PM $0.193
+1.25%
$192.89 million $4,677
Nov 5, 6 PM $0.191
+0.08%
$190.51 million $4,677
Nov 5, 5 PM $0.19
-0.62%
$190.36 million $4,677
Nov 5, 4 PM $0.192
+0.39%
$191.55 million $4,677
Nov 5, 3 PM $0.191
+0.16%
$190.81 million $4,759
Nov 5, 2 PM $0.193
+0.54%
$192.59 million $4,759
Nov 5, 1 PM $0.192
+0.00%
$191.55 million $4,841
Nov 4, 10 PM $0.192
+0.00%
$191.85 million $7,466
Nov 4, 9 PM $0.192
+0.16%
$191.85 million $7,466
Nov 4, 8 PM $0.192
-0.62%
$191.55 million $7,549
Nov 4, 7 PM $0.19
-0.93%
$190.21 million $7,549
Nov 4, 6 PM $0.191
+0.24%
$190.66 million $7,549
Download